Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLC Historical Data

TLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 17 $0.000122
-6.21%
$-- $10
Aug 10 $0.00013
+1.09%
$-- $3
Aug 3 $0.000117
+2.43%
$-- $7
Jun 1 $0.000074
+6.13%
$-- $5
May 25 $0.0000698
-2.46%
$-- $0
May 18 $0.0000701
-6.23%
$-- $15
May 4 $0.0000573
-2.94%
$-- $1
Apr 27 $0.000059
-21.75%
$-- $0
Mar 23 $0.0000455
+5.83%
$-- $1
Mar 16 $0.000043
-4.87%
$-- $1
Mar 9 $0.0000524
-65.61%
$-- $1,076
Mar 2 $0.000208
+3.58%
$-- $0
Feb 17 $0.000265
+6.72%
$-- $1
Feb 10 $0.000253
+27.21%
$-- $59
Feb 3 $0.000154
-5.92%
$-- $59
Jan 13 $0.000132
+62.68%
$-- $63
Jan 6 $0.0000739
-2.12%
$-- $1
Dec 30 $0.0000882
+18.81%
$-- $5
Dec 16 $0.0000854
-0.51%
$-- $7
Dec 9 $0.0000858
-0.09%
$-- $7
Nov 25 $0.0000921
+8.11%
$-- $1
Nov 18 $0.0000852
-53.29%
$-- $55,839
Nov 11 $0.000182
+28.14%
$-- $89,624
Nov 4 $0.000142
-28.58%
$-- $86,397
Oct 28 $0.0002
+59.94%
$-- $110,476
Oct 21 $0.000125
-0.13%
$-- $59,890
Oct 14 $0.000125
+2.53%
$-- $63,175
Oct 7 $0.000122
-35.38%
$-- $86,258
Sep 30 $0.000189
-22.98%
$-- $96,506
Sep 23 $0.000246
+17.25%
$-- $105,891
Sep 16 $0.00021
+22.71%
$-- $92,679
Sep 9 $0.000171
+10.21%
$-- $81,421
Sep 2 $0.000155
-47.47%
$-- $89,458
Aug 26 $0.000296
-8.05%
$-- $157,676
Aug 19 $0.000322
-14.90%
$-- $161,388
Aug 12 $0.000378
-17.49%
$-- $187,185
Aug 5 $0.000458
+2.32%
$-- $222,196
Jul 29 $0.000448
-7.32%
$-- $210,278
Jul 22 $0.000483
-2.17%
$-- $236,915
Jul 15 $0.000494
-16.90%
$-- $245,082
Jul 8 $0.000594
-1.47%
$-- $290,870
Jul 1 $0.000603
-21.79%
$-- $148,131
Jun 24 $0.000771
+88.02%
$-- $356,564
Jun 17 $0.00041
-5.83%
$-- $212,294
Jun 10 $0.000436
+7.63%
$-- $214,643
Jun 3 $0.000405
-35.13%
$-- $209,908
May 27 $0.000624
+24.90%
$-- $295,770
May 20 $0.0005
-53.20%
$-- $328,494
May 13 $0.00107
+83.16%
$-- $407,534
Download