Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RChain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.00334
-1.03%
$3.34 million $41,111
Nov 28, 2022 $0.00338
+2.04%
$3.38 million $41,994
Nov 27, 2022 $0.00333
+0.86%
$3.33 million $42,543
Nov 26, 2022 $0.00331
+0.95%
$3.31 million $41,090
Nov 25, 2022 $0.00328
-1.34%
$3.28 million $39,321
Nov 24, 2022 $0.00333
+0.21%
$3.33 million $41,320
Nov 23, 2022 $0.00333
+1.94%
$3.33 million $41,907
Nov 22, 2022 $0.00327
-0.09%
$3.27 million $40,942
Nov 21, 2022 $0.00327
-2.99%
$3.27 million $40,807
Nov 20, 2022 $0.00336
+7.47%
$3.36 million $43,882
Nov 19, 2022 $0.00313
+0.78%
$3.13 million $42,055
Nov 18, 2022 $0.00311
-0.20%
$3.11 million $40,976
Nov 17, 2022 $0.00311
+0.04%
$3.11 million $41,098
Nov 16, 2022 $0.0031
+0.11%
$3.1 million $42,078
Nov 15, 2022 $0.0031
-1.29%
$3.1 million $40,559
Nov 14, 2022 $0.00315
+1.42%
$3.15 million $42,744
Nov 13, 2022 $0.00312
-1.40%
$3.12 million $42,113
Nov 12, 2022 $0.00316
+1.67%
$3.16 million $41,909
Nov 11, 2022 $0.0031
-2.79%
$3.1 million $45,342
Nov 10, 2022 $0.00319
+3.48%
$3.19 million $65,043
Nov 9, 2022 $0.00311
+0.41%
$3.11 million $83,608
Nov 8, 2022 $0.00311
-4.76%
$3.11 million $80,370
Nov 7, 2022 $0.00327
+0.97%
$3.27 million $82,872
Nov 6, 2022 $0.00324
+0.35%
$3.24 million $83,903
Nov 5, 2022 $0.00323
-0.42%
$3.23 million $83,459
Nov 4, 2022 $0.00325
-0.32%
$3.25 million $83,852
Nov 3, 2022 $0.00325
+0.23%
$3.25 million $85,569
Nov 2, 2022 $0.00324
+0.55%
$3.24 million $82,113
Nov 1, 2022 $0.00321
-10.91%
$3.21 million $82,621
Oct 31, 2022 $0.00361
-5.63%
$3.61 million $93,491
Oct 30, 2022 $0.00382
+10.08%
$3.82 million $95,879
Oct 29, 2022 $0.00347
+1.24%
$3.47 million $90,235
Oct 28, 2022 $0.00342
-0.26%
$3.42 million $91,121
Oct 27, 2022 $0.00343
+0.55%
$3.43 million $84,522
Oct 26, 2022 $0.00342
+2.46%
$3.42 million $85,946
Oct 25, 2022 $0.00333
+0.14%
$3.33 million $84,179
Oct 24, 2022 $0.00333
+0.56%
$3.33 million $116,270
Oct 23, 2022 $0.00332
-0.45%
$3.32 million $137,742
Oct 22, 2022 $0.00333
-2.62%
$3.33 million $128,040
Oct 21, 2022 $0.00342
-0.23%
$3.42 million $129,005
Oct 20, 2022 $0.00343
-0.34%
$3.43 million $130,823
Oct 19, 2022 $0.00344
-1.80%
$3.44 million $134,084
Oct 18, 2022 $0.00351
+0.36%
$3.51 million $140,963
Oct 17, 2022 $0.00351
-2.22%
$3.51 million $132,381
Oct 16, 2022 $0.00359
+2.38%
$3.59 million $140,464
Oct 15, 2022 $0.00351
-0.92%
$3.51 million $136,122
Oct 14, 2022 $0.00354
+6.78%
$3.54 million $138,585
Oct 13, 2022 $0.00331
-7.50%
$3.31 million $128,769
Oct 12, 2022 $0.00358
-5.79%
$3.58 million $139,196
Oct 11, 2022 $0.00379
-0.50%
$3.79 million $149,817