RChain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00334
-1.03%
$ 3.34 million $ 41,111
Nov 28, 2022 $ 0.00338
+2.04%
$ 3.38 million $ 41,994
Nov 27, 2022 $ 0.00333
+0.86%
$ 3.33 million $ 42,543
Nov 26, 2022 $ 0.00331
+0.95%
$ 3.31 million $ 41,090
Nov 25, 2022 $ 0.00328
-1.34%
$ 3.28 million $ 39,321
Nov 24, 2022 $ 0.00333
+0.21%
$ 3.33 million $ 41,320
Nov 23, 2022 $ 0.00333
+1.94%
$ 3.33 million $ 41,907
Nov 22, 2022 $ 0.00327
-0.09%
$ 3.27 million $ 40,942
Nov 21, 2022 $ 0.00327
-2.99%
$ 3.27 million $ 40,807
Nov 20, 2022 $ 0.00336
+7.47%
$ 3.36 million $ 43,882
Nov 19, 2022 $ 0.00313
+0.78%
$ 3.13 million $ 42,055
Nov 18, 2022 $ 0.00311
-0.20%
$ 3.11 million $ 40,976
Nov 17, 2022 $ 0.00311
+0.04%
$ 3.11 million $ 41,098
Nov 16, 2022 $ 0.0031
+0.11%
$ 3.1 million $ 42,078
Nov 15, 2022 $ 0.0031
-1.29%
$ 3.1 million $ 40,559
Nov 14, 2022 $ 0.00315
+1.42%
$ 3.15 million $ 42,744
Nov 13, 2022 $ 0.00312
-1.40%
$ 3.12 million $ 42,113
Nov 12, 2022 $ 0.00316
+1.67%
$ 3.16 million $ 41,909
Nov 11, 2022 $ 0.0031
-2.79%
$ 3.1 million $ 45,342
Nov 10, 2022 $ 0.00319
+3.48%
$ 3.19 million $ 65,043
Nov 9, 2022 $ 0.00311
+0.41%
$ 3.11 million $ 83,608
Nov 8, 2022 $ 0.00311
-4.76%
$ 3.11 million $ 80,370
Nov 7, 2022 $ 0.00327
+0.97%
$ 3.27 million $ 82,872
Nov 6, 2022 $ 0.00324
+0.35%
$ 3.24 million $ 83,903
Nov 5, 2022 $ 0.00323
-0.42%
$ 3.23 million $ 83,459
Nov 4, 2022 $ 0.00325
-0.32%
$ 3.25 million $ 83,852
Nov 3, 2022 $ 0.00325
+0.23%
$ 3.25 million $ 85,569
Nov 2, 2022 $ 0.00324
+0.55%
$ 3.24 million $ 82,113
Nov 1, 2022 $ 0.00321
-10.91%
$ 3.21 million $ 82,621
Oct 31, 2022 $ 0.00361
-5.63%
$ 3.61 million $ 93,491
Oct 30, 2022 $ 0.00382
+10.08%
$ 3.82 million $ 95,879
Oct 29, 2022 $ 0.00347
+1.24%
$ 3.47 million $ 90,235
Oct 28, 2022 $ 0.00342
-0.26%
$ 3.42 million $ 91,121
Oct 27, 2022 $ 0.00343
+0.55%
$ 3.43 million $ 84,522
Oct 26, 2022 $ 0.00342
+2.46%
$ 3.42 million $ 85,946
Oct 25, 2022 $ 0.00333
+0.14%
$ 3.33 million $ 84,179
Oct 24, 2022 $ 0.00333
+0.56%
$ 3.33 million $ 116,270
Oct 23, 2022 $ 0.00332
-0.45%
$ 3.32 million $ 137,742
Oct 22, 2022 $ 0.00333
-2.62%
$ 3.33 million $ 128,040
Oct 21, 2022 $ 0.00342
-0.23%
$ 3.42 million $ 129,005
Oct 20, 2022 $ 0.00343
-0.34%
$ 3.43 million $ 130,823
Oct 19, 2022 $ 0.00344
-1.80%
$ 3.44 million $ 134,084
Oct 18, 2022 $ 0.00351
+0.36%
$ 3.51 million $ 140,963
Oct 17, 2022 $ 0.00351
-2.22%
$ 3.51 million $ 132,381
Oct 16, 2022 $ 0.00359
+2.38%
$ 3.59 million $ 140,464
Oct 15, 2022 $ 0.00351
-0.92%
$ 3.51 million $ 136,122
Oct 14, 2022 $ 0.00354
+6.78%
$ 3.54 million $ 138,585
Oct 13, 2022 $ 0.00331
-7.50%
$ 3.31 million $ 128,769
Oct 12, 2022 $ 0.00358
-5.79%
$ 3.58 million $ 139,196
Oct 11, 2022 $ 0.00379
-0.50%
$ 3.79 million $ 149,817