Marshall Lion Group Historical Data

MLGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.00216
-0.13%
$-- $0
Jan 11, 2022 $0.00212
+1.05%
$-- $0
Jan 10, 2022 $0.0021
-0.93%
$-- $0
Jan 9, 2022 $0.00209
-0.06%
$-- $0
Jan 8, 2022 $0.00209
+0.50%
$-- $0
Jan 7, 2022 $0.00208
-19.89%
$-- $0.1
Jan 6, 2022 $0.0026
+19.20%
$-- $0
Jan 5, 2022 $0.00218
-5.04%
$-- $0
Jan 4, 2022 $0.0023
-28.98%
$-- $37
Jan 3, 2022 $0.00281
-1.20%
$-- $0
Jan 2, 2022 $0.00285
-0.74%
$-- $0
Jan 1, 2022 $0.00286
-22.80%
$-- $38
Dec 31, 2021 $0.00371
+30.83%
$-- $18
Dec 30, 2021 $0.00283
+1.35%
$-- $0
Dec 29, 2021 $0.00279
-2.36%
$-- $7
Dec 28, 2021 $0.00286
-37.33%
$-- $0.1
Dec 27, 2021 $0.00457
+124.66%
$-- $2
Dec 26, 2021 $0.00203
-19.49%
$-- $23
Dec 25, 2021 $0.00253
-16.96%
$-- $26
Dec 24, 2021 $0.00305
+49.97%
$-- $463
Dec 23, 2021 $0.00203
+4.35%
$-- $4
Dec 22, 2021 $0.00195
-20.48%
$-- $16
Dec 21, 2021 $0.00245
+30.42%
$-- $10
Dec 20, 2021 $0.00188
+0.54%
$-- $0
Dec 19, 2021 $0.00187
-33.50%
$-- $4
Dec 18, 2021 $0.00282
+1.59%
$-- $1
Dec 17, 2021 $0.00278
+45.62%
$-- $24
Dec 16, 2021 $0.00191
-21.96%
$-- $13
Dec 15, 2021 $0.00245
+26.54%
$-- $2
Dec 14, 2021 $0.00194
-30.89%
$-- $13
Dec 13, 2021 $0.00281
+40.05%
$-- $1
Dec 12, 2021 $0.002
-32.32%
$-- $17
Dec 11, 2021 $0.00296
+4.26%
$-- $0
Dec 10, 2021 $0.00285
-0.43%
$-- $3
Dec 9, 2021 $0.00288
-5.19%
$-- $2
Dec 8, 2021 $0.00303
+49.67%
$-- $31
Dec 7, 2021 $0.00203
-1.44%
$-- $0.1
Dec 5, 2021 $0.00197
-0.34%
$-- $0
Dec 4, 2021 $0.00196
-8.42%
$-- $0
Dec 3, 2021 $0.00215
-4.95%
$-- $2
Dec 2, 2021 $0.00226
-34.12%
$-- $18
Dec 1, 2021 $0.00343
+0.49%
$-- $3
Nov 30, 2021 $0.00342
+0.96%
$-- $10
Nov 29, 2021 $0.0029
+1.67%
$-- $3
Nov 28, 2021 $0.00285
+30.58%
$-- $4
Nov 27, 2021 $0.00218
+1.48%
$-- $4
Nov 26, 2021 $0.00215
-39.33%
$-- $0
Nov 25, 2021 $0.00353
+2.68%
$-- $6
Nov 24, 2021 $0.00344
-0.74%
$-- $0
Nov 23, 2021 $0.00346
+53.58%
$-- $12