Coinranking
Marshall Lion Group Historical Data
MLGC
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 20, 2020 | $0.447 | -2.47% | ||
| May 19, 2020 | $0.459 | +0.52% | ||
| May 18, 2020 | $0.456 | +0.49% | ||
| May 17, 2020 | $0.454 | +3.29% | ||
| May 16, 2020 | $0.439 | +0.50% | ||
| May 15, 2020 | $0.437 | -4.25% | ||
| May 14, 2020 | $0.456 | +5.61% | ||
| May 13, 2020 | $0.432 | +10.24% | ||
| May 12, 2020 | $0.392 | +1.97% | ||
| May 11, 2020 | $0.384 | -1.93% | ||
| May 10, 2020 | $0.392 | -7.70% | ||
| May 9, 2020 | $0.425 | -3.56% | ||
| May 8, 2020 | $0.441 | -0.57% | ||
| May 7, 2020 | $0.443 | +10.06% | ||
| May 6, 2020 | $0.403 | +1.22% | ||
| May 5, 2020 | $0.398 | +0.45% | ||
| May 4, 2020 | $0.396 | -0.67% | ||
| May 3, 2020 | $0.399 | -2.39% | ||
| May 2, 2020 | $0.408 | +5.19% | ||
| May 1, 2020 | $0.388 | -0.42% | ||
| Apr 30, 2020 | $0.39 | +5.33% | ||
| Apr 29, 2020 | $0.37 | +14.78% | ||
| Apr 28, 2020 | $0.322 | -5.57% | ||
| Apr 27, 2020 | $0.341 | +7.06% | ||
| Apr 26, 2020 | $0.319 | +16.35% | ||
| Apr 25, 2020 | $0.274 | -11.69% | ||
| Apr 24, 2020 | $0.31 | +11.93% | ||
| Apr 23, 2020 | $0.277 | -5.61% | ||
| Apr 22, 2020 | $0.293 | +6.53% | ||
| Apr 21, 2020 | $0.275 | -0.33% | ||
| Apr 20, 2020 | $0.276 | -4.22% | ||
| Apr 19, 2020 | $0.289 | -11.37% | ||
| Apr 18, 2020 | $0.326 | +8.99% | ||
| Apr 17, 2020 | $0.299 | +3.16% | ||
| Apr 16, 2020 | $0.289 | +7.67% | ||
| Apr 15, 2020 | $0.269 | -4.22% | ||
| Apr 14, 2020 | $0.281 | +4.55% | ||
| Apr 13, 2020 | $0.268 | +1.40% | ||
| Apr 12, 2020 | $0.265 | +0.74% | ||
| Apr 11, 2020 | $0.263 | +0.46% | ||
| Apr 10, 2020 | $0.262 | +3.81% | ||
| Apr 9, 2020 | $0.252 | -1.13% | ||
| Apr 8, 2020 | $0.255 | +2.77% | ||
| Apr 7, 2020 | $0.248 | -8.75% | ||
| Apr 6, 2020 | $0.272 | +9.98% | ||
| Apr 5, 2020 | $0.247 | +4.33% | ||
| Apr 4, 2020 | $0.237 | +0.72% | ||
| Apr 3, 2020 | $0.235 | -6.99% | ||
| Apr 2, 2020 | $0.253 | +0.47% | ||
| Apr 1, 2020 | $0.252 | -0.26% | ||