Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marshall Lion Group Historical Data

MLGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.447
-2.47%
$-- $85,920
May 19, 2020 $0.459
+0.52%
$-- $96,422
May 18, 2020 $0.456
+0.49%
$-- $98,463
May 17, 2020 $0.454
+3.29%
$-- $106,849
May 16, 2020 $0.439
+0.50%
$-- $87,646
May 15, 2020 $0.437
-4.25%
$-- $102,333
May 14, 2020 $0.456
+5.61%
$-- $110,730
May 13, 2020 $0.432
+10.24%
$-- $58,709
May 12, 2020 $0.392
+1.97%
$-- $83,822
May 11, 2020 $0.384
-1.93%
$-- $76,735
May 10, 2020 $0.392
-7.70%
$-- $74,485
May 9, 2020 $0.425
-3.56%
$-- $83,171
May 8, 2020 $0.441
-0.57%
$-- $83,104
May 7, 2020 $0.443
+10.06%
$-- $124,748
May 6, 2020 $0.403
+1.22%
$-- $60,672
May 5, 2020 $0.398
+0.45%
$-- $78,287
May 4, 2020 $0.396
-0.67%
$-- $53,400
May 3, 2020 $0.399
-2.39%
$-- $78,343
May 2, 2020 $0.408
+5.19%
$-- $62,644
May 1, 2020 $0.388
-0.42%
$-- $70,216
Apr 30, 2020 $0.39
+5.33%
$-- $64,477
Apr 29, 2020 $0.37
+14.78%
$-- $90,411
Apr 28, 2020 $0.322
-5.57%
$-- $47,414
Apr 27, 2020 $0.341
+7.06%
$-- $60,223
Apr 26, 2020 $0.319
+16.35%
$-- $64,658
Apr 25, 2020 $0.274
-11.69%
$-- $91,885
Apr 24, 2020 $0.31
+11.93%
$-- $60,741
Apr 23, 2020 $0.277
-5.61%
$-- $93,986
Apr 22, 2020 $0.293
+6.53%
$-- $78,876
Apr 21, 2020 $0.275
-0.33%
$-- $85,084
Apr 20, 2020 $0.276
-4.22%
$-- $101,243
Apr 19, 2020 $0.289
-11.37%
$-- $30,816
Apr 18, 2020 $0.326
+8.99%
$-- $105,914
Apr 17, 2020 $0.299
+3.16%
$-- $115,124
Apr 16, 2020 $0.289
+7.67%
$-- $115,959
Apr 15, 2020 $0.269
-4.22%
$-- $135,314
Apr 14, 2020 $0.281
+4.55%
$-- $77,390
Apr 13, 2020 $0.268
+1.40%
$-- $133,964
Apr 12, 2020 $0.265
+0.74%
$-- $140,128
Apr 11, 2020 $0.263
+0.46%
$-- $135,175
Apr 10, 2020 $0.262
+3.81%
$-- $117,367
Apr 9, 2020 $0.252
-1.13%
$-- $100,628
Apr 8, 2020 $0.255
+2.77%
$-- $105,606
Apr 7, 2020 $0.248
-8.75%
$-- $191,945
Apr 6, 2020 $0.272
+9.98%
$-- $167,967
Apr 5, 2020 $0.247
+4.33%
$-- $89,600
Apr 4, 2020 $0.237
+0.72%
$-- $56,480
Apr 3, 2020 $0.235
-6.99%
$-- $65,400
Apr 2, 2020 $0.253
+0.47%
$-- $52,228
Apr 1, 2020 $0.252
-0.26%
$-- $44,142