Marshall Lion Group Historical Data

MLGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.28
-2.16%
$-- $103,445
Jul 8, 2020 $0.286
-0.61%
$-- $96,612
Jul 7, 2020 $0.288
-1.11%
$-- $92,621
Jul 6, 2020 $0.291
-10.30%
$-- $71,670
Jul 5, 2020 $0.324
-1.82%
$-- $48,419
Jul 4, 2020 $0.33
-0.19%
$-- $66,728
Jul 3, 2020 $0.331
-0.08%
$-- $90,419
Jul 2, 2020 $0.331
-1.34%
$-- $84,624
Jul 1, 2020 $0.335
-5.02%
$-- $59,209
Jun 30, 2020 $0.353
-0.45%
$-- $53,825
Jun 29, 2020 $0.355
-2.65%
$-- $98,125
Jun 28, 2020 $0.364
+1.87%
$-- $105,654
Jun 27, 2020 $0.358
-7.80%
$-- $48,034
Jun 26, 2020 $0.388
+45.92%
$-- $133,956
Jun 25, 2020 $0.266
-0.07%
$-- $100,089
Jun 24, 2020 $0.266
-4.08%
$-- $92,193
Jun 23, 2020 $0.277
+0.24%
$-- $103,174
Jun 22, 2020 $0.277
+2.44%
$-- $42,961
Jun 21, 2020 $0.27
-0.72%
$-- $80,427
Jun 20, 2020 $0.272
+0.30%
$-- $78,506
Jun 19, 2020 $0.271
-2.72%
$-- $71,312
Jun 18, 2020 $0.279
-1.50%
$-- $26,336
Jun 17, 2020 $0.283
+4.96%
$-- $69,101
Jun 16, 2020 $0.269
-36.14%
$-- $89,263
Jun 15, 2020 $0.422
-4.22%
$-- $111,497
Jun 14, 2020 $0.441
-3.25%
$-- $120,531
Jun 13, 2020 $0.455
+0.65%
$-- $88,070
Jun 12, 2020 $0.452
+2.05%
$-- $121,221
Jun 11, 2020 $0.443
-5.88%
$-- $64,267
Jun 10, 2020 $0.471
+6.55%
$-- $122,646
Jun 9, 2020 $0.442
+0.99%
$-- $83,654
Jun 8, 2020 $0.438
-0.43%
$-- $118,636
Jun 7, 2020 $0.44
+0.70%
$-- $122,805
Jun 6, 2020 $0.437
+1.34%
$-- $69,952
Jun 5, 2020 $0.431
+4.80%
$-- $129,221
Jun 4, 2020 $0.411
-1.12%
$-- $89,698
Jun 3, 2020 $0.416
-1.22%
$-- $93,537
Jun 2, 2020 $0.421
-6.86%
$-- $79,810
Jun 1, 2020 $0.452
+6.03%
$-- $67,020
May 31, 2020 $0.426
-2.62%
$-- $69,978
May 30, 2020 $0.438
+1.30%
$-- $74,554
May 29, 2020 $0.432
+0.22%
$-- $89,056
May 28, 2020 $0.431
-0.27%
$-- $60,535
May 27, 2020 $0.432
+7.49%
$-- $64,496
May 26, 2020 $0.402
-2.57%
$-- $77,909
May 25, 2020 $0.413
+1.92%
$-- $71,544
May 24, 2020 $0.405
-2.61%
$-- $81,600
May 23, 2020 $0.416
-3.41%
$-- $64,199
May 22, 2020 $0.431
+1.09%
$-- $89,895
May 21, 2020 $0.426
-4.69%
$-- $83,739