Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marshall Lion Group Historical Data

MLGC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2020 $0.28
-2.16%
$-- $103,445
Jul 8, 2020 $0.286
-0.61%
$-- $96,612
Jul 7, 2020 $0.288
-1.11%
$-- $92,621
Jul 6, 2020 $0.291
-10.30%
$-- $71,670
Jul 5, 2020 $0.324
-1.82%
$-- $48,419
Jul 4, 2020 $0.33
-0.19%
$-- $66,728
Jul 3, 2020 $0.331
-0.08%
$-- $90,419
Jul 2, 2020 $0.331
-1.34%
$-- $84,624
Jul 1, 2020 $0.335
-5.02%
$-- $59,209
Jun 30, 2020 $0.353
-0.45%
$-- $53,825
Jun 29, 2020 $0.355
-2.65%
$-- $98,125
Jun 28, 2020 $0.364
+1.87%
$-- $105,654
Jun 27, 2020 $0.358
-7.80%
$-- $48,034
Jun 26, 2020 $0.388
+45.92%
$-- $133,956
Jun 25, 2020 $0.266
-0.07%
$-- $100,089
Jun 24, 2020 $0.266
-4.08%
$-- $92,193
Jun 23, 2020 $0.277
+0.24%
$-- $103,174
Jun 22, 2020 $0.277
+2.44%
$-- $42,961
Jun 21, 2020 $0.27
-0.72%
$-- $80,427
Jun 20, 2020 $0.272
+0.30%
$-- $78,506
Jun 19, 2020 $0.271
-2.72%
$-- $71,312
Jun 18, 2020 $0.279
-1.50%
$-- $26,336
Jun 17, 2020 $0.283
+4.96%
$-- $69,101
Jun 16, 2020 $0.269
-36.14%
$-- $89,263
Jun 15, 2020 $0.422
-4.22%
$-- $111,497
Jun 14, 2020 $0.441
-3.25%
$-- $120,531
Jun 13, 2020 $0.455
+0.65%
$-- $88,070
Jun 12, 2020 $0.452
+2.05%
$-- $121,221
Jun 11, 2020 $0.443
-5.88%
$-- $64,267
Jun 10, 2020 $0.471
+6.55%
$-- $122,646
Jun 9, 2020 $0.442
+0.99%
$-- $83,654
Jun 8, 2020 $0.438
-0.43%
$-- $118,636
Jun 7, 2020 $0.44
+0.70%
$-- $122,805
Jun 6, 2020 $0.437
+1.34%
$-- $69,952
Jun 5, 2020 $0.431
+4.80%
$-- $129,221
Jun 4, 2020 $0.411
-1.12%
$-- $89,698
Jun 3, 2020 $0.416
-1.22%
$-- $93,537
Jun 2, 2020 $0.421
-6.86%
$-- $79,810
Jun 1, 2020 $0.452
+6.03%
$-- $67,020
May 31, 2020 $0.426
-2.62%
$-- $69,978
May 30, 2020 $0.438
+1.30%
$-- $74,554
May 29, 2020 $0.432
+0.22%
$-- $89,056
May 28, 2020 $0.431
-0.27%
$-- $60,535
May 27, 2020 $0.432
+7.49%
$-- $64,496
May 26, 2020 $0.402
-2.57%
$-- $77,909
May 25, 2020 $0.413
+1.92%
$-- $71,544
May 24, 2020 $0.405
-2.61%
$-- $81,600
May 23, 2020 $0.416
-3.41%
$-- $64,199
May 22, 2020 $0.431
+1.09%
$-- $89,895
May 21, 2020 $0.426
-4.69%
$-- $83,739