Marshall Lion Group Historical Data

MLGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00226
-23.11%
$-- $34
Nov 21, 2021 $0.00293
-1.71%
$-- $18
Nov 20, 2021 $0.00299
-14.37%
$-- $732
Nov 19, 2021 $0.00349
+2.06%
$-- $0
Nov 18, 2021 $0.00341
+41.38%
$-- $23
Nov 17, 2021 $0.00241
-19.76%
$-- $11
Nov 16, 2021 $0.00301
-20.86%
$-- $31
Nov 15, 2021 $0.00382
+45.78%
$-- $48
Nov 14, 2021 $0.00261
+1.36%
$-- $14
Nov 13, 2021 $0.00258
+0.32%
$-- $0
Nov 12, 2021 $0.00257
-0.93%
$-- $5
Nov 11, 2021 $0.00259
-33.37%
$-- $11
Nov 10, 2021 $0.0039
+16.30%
$-- $97
Nov 9, 2021 $0.00335
-1.02%
$-- $1
Nov 8, 2021 $0.00338
+6.73%
$-- $25
Nov 7, 2021 $0.00316
+28.48%
$-- $24
Nov 6, 2021 $0.00246
-19.51%
$-- $58
Nov 5, 2021 $0.00305
-0.62%
$-- $34
Nov 4, 2021 $0.00307
-2.33%
$-- $67
Nov 3, 2021 $0.00315
-37.76%
$-- $31
Nov 2, 2021 $0.00505
+65.78%
$-- $92
Nov 1, 2021 $0.00305
-0.52%
$-- $49
Oct 31, 2021 $0.00307
-0.96%
$-- $1
Oct 30, 2021 $0.00309
-0.93%
$-- $27
Oct 29, 2021 $0.00311
+2.72%
$-- $31
Oct 28, 2021 $0.00303
+72.12%
$-- $87
Oct 27, 2021 $0.00176
-27.15%
$-- $28
Oct 26, 2021 $0.00242
-4.19%
$-- $12
Oct 25, 2021 $0.00252
+3.67%
$-- $1
Oct 24, 2021 $0.00244
+32.41%
$-- $2
Oct 23, 2021 $0.00184
+0.98%
$-- $7
Oct 22, 2021 $0.00182
-41.51%
$-- $24
Oct 21, 2021 $0.00311
+57.39%
$-- $29
Oct 20, 2021 $0.00198
+2.69%
$-- $6
Oct 19, 2021 $0.00193
+3.60%
$-- $9
Oct 18, 2021 $0.00186
+0.62%
$-- $76
Oct 17, 2021 $0.00185
+1.13%
$-- $43
Oct 16, 2021 $0.00183
-1.23%
$-- $41
Oct 15, 2021 $0.00185
+7.43%
$-- $18
Oct 14, 2021 $0.00172
-0.03%
$-- $1
Oct 13, 2021 $0.00172
+53.45%
$-- $79
Oct 12, 2021 $0.00112
-2.29%
$-- $2
Oct 11, 2021 $0.00115
-47.47%
$-- $16
Oct 10, 2021 $0.00219
-0.50%
$-- $55
Oct 9, 2021 $0.0022
+104.01%
$-- $75
Oct 8, 2021 $0.00108
-33.17%
$-- $214
Oct 7, 2021 $0.00161
-2.67%
$-- $41
Oct 6, 2021 $0.00166
+7.64%
$-- $41
Oct 5, 2021 $0.00155
+4.70%
$-- $3
Oct 4, 2021 $0.00147
+2.07%
$-- $0