Marshall Lion Group Historical Data

MLGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.391
+16.74%
$-- $3
Jan 25 $0.342
+58.77%
$-- $700
Jan 18 $0.217
-0.37%
$-- $1
Jan 4 $0.274
+470.99%
$-- $33
Dec 28 $0.0435
+0.53%
$-- $17
Dec 7 $0.0298
-1.61%
$-- $7
Nov 23 $0.055
-0.44%
$-- $19
Nov 16 $0.0552
-13.50%
$-- $218
Nov 9 $0.0638
-0.34%
$-- $17
Oct 26 $0.237
+0.65%
$-- $63,656
Oct 19 $0.235
+3.58%
$-- $110,005
Oct 12 $0.227
-0.92%
$-- $389,534
Oct 5 $0.229
+5.82%
$-- $497,251
Sep 28 $0.217
-0.93%
$-- $501,947
Sep 21 $0.219
-1.28%
$-- $545,530
Sep 14 $0.221
+5.47%
$-- $555,995
Sep 7 $0.21
+0.66%
$-- $481,198
Aug 31 $0.209
-9.54%
$-- $499,611
Aug 24 $0.23
-1.02%
$-- $581,080
Aug 17 $0.233
-3.21%
$-- $604,098
Aug 10 $0.241
-1.18%
$-- $588,447
Aug 3 $0.243
+5.01%
$-- $619,911
Jul 27 $0.232
-8.48%
$-- $453,180
Jul 20 $0.253
-5.66%
$-- $424,791
Jul 13 $0.268
-2.86%
$-- $644,883
Jul 6 $0.276
-14.84%
$-- $696,806
Jun 29 $0.324
-11.08%
$-- $501,349
Jun 22 $0.364
+34.89%
$-- $626,062
Jun 15 $0.27
-38.71%
$-- $526,441
Jun 8 $0.441
+0.21%
$-- $719,025
Jun 1 $0.44
+3.08%
$-- $652,043
May 25 $0.426
+5.31%
$-- $508,071
May 18 $0.405
-10.77%
$-- $600,239
May 11 $0.454
+15.82%
$-- $626,823
May 4 $0.392
-1.63%
$-- $557,866
Apr 27 $0.399
+25.03%
$-- $473,727
Apr 20 $0.319
+10.44%
$-- $576,473
Apr 13 $0.289
+9.01%
$-- $714,481
Apr 6 $0.265
+7.30%
$-- $958,816
Mar 30 $0.247
+11.57%
$-- $433,368
Mar 23 $0.222
+20.48%
$-- $467,719
Mar 16 $0.184
+17.07%
$-- $428,543
Mar 9 $0.157
-34.01%
$-- $528,763
Mar 2 $0.238
-6.82%
$-- $733,414
Feb 24 $0.256
-18.49%
$-- $691,804
Feb 17 $0.314
-4.62%
$-- $816,025
Feb 10 $0.329
-3.96%
$-- $954,218
Feb 3 $0.343
+10.34%
$-- $774,002
Jan 27 $0.311
+2.52%
$-- $812,170
Jan 20 $0.303
-0.45%
$-- $786,645