Marshall Lion Group Historical Data

MLGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.391
+16.74%
$ -- $ 3
Jan 25 $ 0.342
+58.77%
$ -- $ 700
Jan 18 $ 0.217
-0.37%
$ -- $ 1
Jan 4 $ 0.274
+470.99%
$ -- $ 33
Dec 28 $ 0.0435
+0.53%
$ -- $ 17
Dec 7 $ 0.0298
-1.61%
$ -- $ 7
Nov 23 $ 0.055
-0.44%
$ -- $ 19
Nov 16 $ 0.0552
-13.50%
$ -- $ 218
Nov 9 $ 0.0638
-0.34%
$ -- $ 17
Oct 26 $ 0.237
+0.65%
$ -- $ 63,656
Oct 19 $ 0.235
+3.58%
$ -- $ 110,005
Oct 12 $ 0.227
-0.92%
$ -- $ 389,534
Oct 5 $ 0.229
+5.82%
$ -- $ 497,251
Sep 28 $ 0.217
-0.93%
$ -- $ 501,947
Sep 21 $ 0.219
-1.28%
$ -- $ 545,530
Sep 14 $ 0.221
+5.47%
$ -- $ 555,995
Sep 7 $ 0.21
+0.66%
$ -- $ 481,198
Aug 31 $ 0.209
-9.54%
$ -- $ 499,611
Aug 24 $ 0.23
-1.02%
$ -- $ 581,080
Aug 17 $ 0.233
-3.21%
$ -- $ 604,098
Aug 10 $ 0.241
-1.18%
$ -- $ 588,447
Aug 3 $ 0.243
+5.01%
$ -- $ 619,911
Jul 27 $ 0.232
-8.48%
$ -- $ 453,180
Jul 20 $ 0.253
-5.66%
$ -- $ 424,791
Jul 13 $ 0.268
-2.86%
$ -- $ 644,883
Jul 6 $ 0.276
-14.84%
$ -- $ 696,806
Jun 29 $ 0.324
-11.08%
$ -- $ 501,349
Jun 22 $ 0.364
+34.89%
$ -- $ 626,062
Jun 15 $ 0.27
-38.71%
$ -- $ 526,441
Jun 8 $ 0.441
+0.21%
$ -- $ 719,025
Jun 1 $ 0.44
+3.08%
$ -- $ 652,043
May 25 $ 0.426
+5.31%
$ -- $ 508,071
May 18 $ 0.405
-10.77%
$ -- $ 600,239
May 11 $ 0.454
+15.82%
$ -- $ 626,823
May 4 $ 0.392
-1.63%
$ -- $ 557,866
Apr 27 $ 0.399
+25.03%
$ -- $ 473,727
Apr 20 $ 0.319
+10.44%
$ -- $ 576,473
Apr 13 $ 0.289
+9.01%
$ -- $ 714,481
Apr 6 $ 0.265
+7.30%
$ -- $ 958,816
Mar 30 $ 0.247
+11.57%
$ -- $ 433,368
Mar 23 $ 0.222
+20.48%
$ -- $ 467,719
Mar 16 $ 0.184
+17.07%
$ -- $ 428,543
Mar 9 $ 0.157
-34.01%
$ -- $ 528,763
Mar 2 $ 0.238
-6.82%
$ -- $ 733,414
Feb 24 $ 0.256
-18.49%
$ -- $ 691,804
Feb 17 $ 0.314
-4.62%
$ -- $ 816,025
Feb 10 $ 0.329
-3.96%
$ -- $ 954,218
Feb 3 $ 0.343
+10.34%
$ -- $ 774,002
Jan 27 $ 0.311
+2.52%
$ -- $ 812,170
Jan 20 $ 0.303
-0.45%
$ -- $ 786,645