Marshall Lion Group Historical Data

MLGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.00144
+0.96%
$-- $52
Oct 2, 2021 $0.00143
-0.85%
$-- $2
Oct 1, 2021 $0.00144
+9.72%
$-- $0
Sep 30, 2021 $0.00131
+5.34%
$-- $0
Sep 29, 2021 $0.00125
+1.25%
$-- $0
Sep 28, 2021 $0.00123
+45.77%
$-- $0
Sep 27, 2021 $0.000846
-2.02%
$-- $0.1
Sep 26, 2021 $0.000864
-32.50%
$-- $0
Sep 25, 2021 $0.00128
+199.10%
$-- $0
Sep 24, 2021 $0.000428
-68.20%
$-- $0
Sep 23, 2021 $0.00135
+2.95%
$-- $1
Sep 22, 2021 $0.00131
+7.12%
$-- $22
Sep 21, 2021 $0.00122
+41.74%
$-- $0
Sep 20, 2021 $0.000859
-39.44%
$-- $2
Sep 19, 2021 $0.00142
-2.14%
$-- $10
Sep 18, 2021 $0.00145
+1.95%
$-- $5
Sep 17, 2021 $0.00142
-1.11%
$-- $244
Sep 16, 2021 $0.00143
+49.00%
$-- $38
Sep 15, 2021 $0.000962
-31.89%
$-- $5
Sep 14, 2021 $0.00141
+4.49%
$-- $16
Sep 13, 2021 $0.00135
-2.35%
$-- $48
Sep 12, 2021 $0.00139
+2.09%
$-- $17
Sep 11, 2021 $0.00135
+0.42%
$-- $37
Sep 10, 2021 $0.00135
-3.31%
$-- $9
Sep 9, 2021 $0.00139
+0.57%
$-- $7
Sep 8, 2021 $0.00138
-1.70%
$-- $112
Sep 7, 2021 $0.00141
-10.93%
$-- $0
Sep 6, 2021 $0.00158
+52.64%
$-- $19
Sep 5, 2021 $0.00103
-30.92%
$-- $16
Sep 4, 2021 $0.0015
-0.05%
$-- $14
Sep 3, 2021 $0.0015
-23.91%
$-- $194
Sep 2, 2021 $0.00197
+34.63%
$-- $122
Sep 1, 2021 $0.00146
+3.65%
$-- $73
Aug 31, 2021 $0.00142
+0.39%
$-- $17
Aug 30, 2021 $0.00141
-3.52%
$-- $760
Aug 29, 2021 $0.00147
-57.19%
$-- $560
Aug 28, 2021 $0.00342
-30.24%
$-- $37
Aug 27, 2021 $0.00441
-5.95%
$-- $685
Aug 26, 2021 $0.00471
-35.94%
$-- $284
Aug 25, 2021 $0.00735
-77.40%
$-- $578
Aug 24, 2021 $0.0325
-40.36%
$-- $72
Aug 23, 2021 $0.0544
-42.94%
$-- $2,506
Aug 21, 2021 $0.099
+0.39%
$-- $6
Aug 20, 2021 $0.0985
+1.11%
$-- $6
Aug 6, 2021 $0.428
+4.83%
$-- $0
Aug 5, 2021 $0.408
+2.87%
$-- $0
Jul 29, 2021 $0.479
-0.20%
$-- $9
Jul 28, 2021 $0.48
+1.68%
$-- $9
Jul 27, 2021 $0.471
-66.77%
$-- $9
Jul 26, 2021 $1.42
+5.71%
$-- $46