Marshall Lion Group Historical Data

MLGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.503
-0.14%
$-- $1
Apr 24, 2021 $0.504
-1.80%
$-- $1
Apr 23, 2021 $0.513
-2.27%
$-- $2
Apr 22, 2021 $0.525
-5.55%
$-- $9
Apr 19, 2021 $0.567
-0.57%
$-- $3
Apr 18, 2021 $0.571
-6.50%
$-- $3
Apr 17, 2021 $0.61
-1.04%
$-- $3
Mar 23, 2021 $0.546
+0.18%
$-- $1
Mar 22, 2021 $0.545
-5.04%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 8, 2021 $0.508
-0.91%
$-- $5
Mar 7, 2021 $0.513
+3.58%
$-- $5
Feb 8, 2021 $0.449
+14.88%
$-- $2
Feb 7, 2021 $0.391
+0.99%
$-- $2
Feb 3, 2021 $0.358
+1.03%
$-- $1
Feb 2, 2021 $0.355
+5.99%
$-- $1
Jan 30, 2021 $0.342
+0.08%
$-- $6
Jan 29, 2021 $0.342
+53.71%
$-- $689
Jan 28, 2021 $0.222
+8.75%
$-- $2
Jan 27, 2021 $0.204
-5.40%
$-- $2
Jan 24, 2021 $0.217
-0.37%
$-- $1
Jan 6, 2021 $0.274
+0.65%
$-- $8
Jan 5, 2021 $0.272
+467.42%
$-- $24
Dec 29, 2020 $0.0435
+0.53%
$-- $17
Dec 9, 2020 $0.0298
+1.95%
$-- $4
Dec 8, 2020 $0.0295
-2.80%
$-- $3
Nov 24, 2020 $0.055
-0.42%
$-- $10
Nov 23, 2020 $0.0552
-0.06%
$-- $10
Nov 22, 2020 $0.0552
-0.38%
$-- $19
Nov 20, 2020 $0.0544
+1.78%
$-- $3
Nov 19, 2020 $0.0534
+0.14%
$-- $3
Nov 18, 2020 $0.0534
-24.28%
$-- $3
Nov 17, 2020 $0.0705
-64.53%
$-- $7
Nov 16, 2020 $0.199
+211.55%
$-- $184
Nov 15, 2020 $0.0638
-0.34%
$-- $17
Nov 1, 2020 $0.237
+0.07%
$-- $1
Oct 31, 2020 $0.237
+1.31%
$-- $179
Oct 30, 2020 $0.234
+0.23%
$-- $5,187
Oct 29, 2020 $0.233
+1.10%
$-- $16,389
Oct 28, 2020 $0.23
-3.76%
$-- $16,557
Oct 27, 2020 $0.239
+0.72%
$-- $14,461
Oct 26, 2020 $0.237
+0.93%
$-- $10,883
Oct 25, 2020 $0.235
-2.61%
$-- $15,136
Oct 24, 2020 $0.239
-1.21%
$-- $16,632
Oct 23, 2020 $0.242
+2.37%
$-- $15,894
Oct 22, 2020 $0.236
-5.60%
$-- $14,536
Oct 21, 2020 $0.25
+7.49%
$-- $17,484
Oct 20, 2020 $0.233
+0.79%
$-- $15,900
Oct 19, 2020 $0.231
+1.64%
$-- $14,422
Oct 18, 2020 $0.227
+1.46%
$-- $8,798