Coinranking
Marshall Lion Group Historical Data
MLGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2020 | $0.224 | -0.28% | ||
| Oct 16, 2020 | $0.224 | -1.64% | ||
| Oct 15, 2020 | $0.228 | +0.06% | ||
| Oct 14, 2020 | $0.228 | -0.29% | ||
| Oct 13, 2020 | $0.229 | -1.87% | ||
| Oct 12, 2020 | $0.233 | +1.73% | ||
| Oct 11, 2020 | $0.229 | +0.65% | ||
| Oct 10, 2020 | $0.228 | +2.71% | ||
| Oct 9, 2020 | $0.222 | +1.27% | ||
| Oct 8, 2020 | $0.219 | +2.19% | ||
| Oct 7, 2020 | $0.214 | -0.07% | ||
| Oct 6, 2020 | $0.214 | -1.61% | ||
| Oct 5, 2020 | $0.218 | +0.56% | ||
| Oct 4, 2020 | $0.217 | +1.05% | ||
| Oct 3, 2020 | $0.214 | -0.22% | ||
| Oct 2, 2020 | $0.215 | -0.20% | ||
| Oct 1, 2020 | $0.215 | -1.58% | ||
| Sep 30, 2020 | $0.219 | -0.57% | ||
| Sep 29, 2020 | $0.22 | +1.25% | ||
| Sep 28, 2020 | $0.217 | -0.63% | ||
| Sep 27, 2020 | $0.219 | +0.33% | ||
| Sep 26, 2020 | $0.218 | +0.36% | ||
| Sep 25, 2020 | $0.217 | -0.31% | ||
| Sep 24, 2020 | $0.218 | +4.77% | ||
| Sep 23, 2020 | $0.208 | -2.78% | ||
| Sep 22, 2020 | $0.214 | +0.79% | ||
| Sep 21, 2020 | $0.212 | -4.14% | ||
| Sep 20, 2020 | $0.221 | -1.69% | ||
| Sep 19, 2020 | $0.225 | +1.14% | ||
| Sep 18, 2020 | $0.223 | +0.10% | ||
| Sep 17, 2020 | $0.222 | -0.19% | ||
| Sep 16, 2020 | $0.223 | +1.56% | ||
| Sep 15, 2020 | $0.219 | +1.15% | ||
| Sep 14, 2020 | $0.217 | +3.26% | ||
| Sep 13, 2020 | $0.21 | -1.05% | ||
| Sep 12, 2020 | $0.212 | +0.56% | ||
| Sep 11, 2020 | $0.211 | +0.35% | ||
| Sep 10, 2020 | $0.21 | +0.70% | ||
| Sep 9, 2020 | $0.209 | +1.40% | ||
| Sep 8, 2020 | $0.206 | -2.45% | ||
| Sep 7, 2020 | $0.211 | +1.00% | ||
| Sep 6, 2020 | $0.209 | +0.92% | ||
| Sep 5, 2020 | $0.206 | -2.90% | ||
| Sep 4, 2020 | $0.213 | +5.54% | ||
| Sep 3, 2020 | $0.202 | -10.34% | ||
| Sep 2, 2020 | $0.225 | -4.43% | ||
| Sep 1, 2020 | $0.236 | +2.10% | ||
| Aug 31, 2020 | $0.231 | +0.10% | ||
| Aug 30, 2020 | $0.23 | +1.70% | ||
| Aug 29, 2020 | $0.227 | -0.09% | ||