Marshall Lion Group Historical Data

MLGC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.227
+1.67%
$-- $82,418
Aug 27, 2020 $0.223
-1.50%
$-- $81,223
Aug 26, 2020 $0.227
+1.66%
$-- $83,871
Aug 25, 2020 $0.223
-3.81%
$-- $80,925
Aug 24, 2020 $0.232
-0.39%
$-- $85,405
Aug 23, 2020 $0.233
+0.81%
$-- $84,804
Aug 22, 2020 $0.231
+2.29%
$-- $85,779
Aug 21, 2020 $0.226
-3.56%
$-- $83,374
Aug 20, 2020 $0.234
+0.79%
$-- $85,760
Aug 19, 2020 $0.232
-2.84%
$-- $85,461
Aug 18, 2020 $0.239
-1.44%
$-- $88,932
Aug 17, 2020 $0.243
+0.86%
$-- $89,989
Aug 16, 2020 $0.241
+0.31%
$-- $89,165
Aug 15, 2020 $0.24
+0.93%
$-- $87,878
Aug 14, 2020 $0.238
-0.04%
$-- $87,756
Aug 13, 2020 $0.238
+0.67%
$-- $65,979
Aug 12, 2020 $0.236
+1.32%
$-- $86,581
Aug 11, 2020 $0.233
-5.73%
$-- $80,468
Aug 10, 2020 $0.247
+1.56%
$-- $90,620
Aug 9, 2020 $0.243
-0.76%
$-- $89,253
Aug 8, 2020 $0.245
+1.59%
$-- $89,757
Aug 7, 2020 $0.241
-1.79%
$-- $87,256
Aug 6, 2020 $0.245
-0.43%
$-- $89,140
Aug 5, 2020 $0.246
+5.38%
$-- $90,235
Aug 4, 2020 $0.234
-0.55%
$-- $85,891
Aug 3, 2020 $0.235
+1.50%
$-- $88,379
Aug 2, 2020 $0.232
-6.92%
$-- $86,791
Aug 1, 2020 $0.249
+2.80%
$-- $93,106
Jul 31, 2020 $0.242
+2.07%
$-- $83,140
Jul 30, 2020 $0.237
-12.99%
$-- $80,297
Jul 29, 2020 $0.273
+0.21%
$-- $74,535
Jul 28, 2020 $0.272
-0.29%
$-- $35,221
Jul 27, 2020 $0.272
+7.67%
$-- $90
Jul 26, 2020 $0.253
+2.33%
$-- $9,792
Jul 25, 2020 $0.247
+4.91%
$-- $40,234
Jul 24, 2020 $0.235
-13.67%
$-- $66,911
Jul 23, 2020 $0.273
-0.26%
$-- $74,647
Jul 22, 2020 $0.273
+1.44%
$-- $78,434
Jul 21, 2020 $0.269
+1.91%
$-- $78,995
Jul 20, 2020 $0.264
-1.44%
$-- $75,779
Jul 19, 2020 $0.268
+0.30%
$-- $76,722
Jul 18, 2020 $0.267
+0.31%
$-- $74,714
Jul 17, 2020 $0.267
+0.32%
$-- $65,894
Jul 16, 2020 $0.266
-1.62%
$-- $110,503
Jul 15, 2020 $0.27
-0.57%
$-- $115,613
Jul 14, 2020 $0.272
-0.84%
$-- $89,854
Jul 13, 2020 $0.274
-0.67%
$-- $111,582
Jul 12, 2020 $0.276
+0.62%
$-- $116,686
Jul 11, 2020 $0.274
-2.40%
$-- $99,835
Jul 10, 2020 $0.281
+0.48%
$-- $115,937