Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0945
+8.79%
$23.71 million $124,845
Feb 3, 2025 $0.0868
+3.49%
$21.78 million $297,088
Feb 2, 2025 $0.0839
-16.30%
$21.05 million $353,613
Feb 1, 2025 $0.1
-7.08%
$25.15 million $292,657
Jan 31, 2025 $0.108
-3.21%
$27.07 million $199,807
Jan 30, 2025 $0.111
+7.28%
$27.97 million $236,968
Jan 29, 2025 $0.104
+3.58%
$26.07 million $49,244
Jan 28, 2025 $0.1
-7.36%
$25.17 million $248,287
Jan 27, 2025 $0.108
-5.38%
$27.17 million $159,219
Jan 26, 2025 $0.114
+3.88%
$28.72 million $185,610
Jan 25, 2025 $0.11
-10.82%
$28.41 million $316,073
Jan 24, 2025 $0.124
-5.31%
$31.86 million $138,508
Jan 23, 2025 $0.13
-5.25%
$33.65 million $338,240
Jan 22, 2025 $0.138
+21.08%
$35.52 million $682,227
Jan 21, 2025 $0.114
+24.16%
$29.33 million $549,125
Jan 20, 2025 $0.0916
+13.44%
$23.63 million $275,891
Jan 19, 2025 $0.0806
-3.50%
$20.78 million $272,002
Jan 18, 2025 $0.0835
-13.94%
$21.54 million $280,846
Jan 17, 2025 $0.0971
-1.03%
$25.07 million $221,925
Jan 16, 2025 $0.0983
-5.96%
$25.36 million $126,770
Jan 15, 2025 $0.104
-1.09%
$26.87 million $201,995
Jan 14, 2025 $0.105
+10.08%
$27.17 million $169,343
Jan 13, 2025 $0.0956
-11.22%
$24.68 million $214,502
Jan 12, 2025 $0.108
+2.69%
$27.8 million $174,787
Jan 11, 2025 $0.105
+10.06%
$27.07 million $221,175
Jan 10, 2025 $0.0953
+2.53%
$24.6 million $345,004
Jan 9, 2025 $0.0929
+6.16%
$23.98 million $162,448
Jan 8, 2025 $0.0873
-6.80%
$22.54 million $224,999
Jan 7, 2025 $0.0937
-13.25%
$24.2 million $210,911
Jan 6, 2025 $0.108
-0.90%
$27.89 million $96,151
Jan 5, 2025 $0.11
-1.90%
$28.32 million $100,755
Jan 4, 2025 $0.112
+5.12%
$28.87 million $84,142
Jan 3, 2025 $0.106
-0.10%
$27.46 million $152,161
Jan 2, 2025 $0.107
-0.04%
$27.49 million $191,232
Jan 1, 2025 $0.107
-4.25%
$27.5 million $130,906
Dec 31, 2024 $0.111
+7.66%
$28.72 million $155,547
Dec 30, 2024 $0.103
-3.30%
$26.68 million $84,573
Dec 29, 2024 $0.107
-5.13%
$27.59 million $101,950
Dec 28, 2024 $0.113
-4.56%
$29.13 million $119,932
Dec 27, 2024 $0.118
+2.37%
$30.52 million $270,629
Dec 26, 2024 $0.115
-10.05%
$29.82 million $233,911
Dec 25, 2024 $0.128
-6.69%
$33.15 million $213,611
Dec 24, 2024 $0.137
+1.22%
$35.53 million $87,155
Dec 23, 2024 $0.136
+5.70%
$35.08 million $577,110
Dec 22, 2024 $0.124
+5.29%
$32.08 million $189,042
Dec 21, 2024 $0.118
+4.06%
$30.47 million $241,493
Dec 20, 2024 $0.113
+1.74%
$29.28 million $518,785
Dec 19, 2024 $0.111
-3.90%
$28.81 million $644,958
Dec 18, 2024 $0.116
-1.80%
$30.03 million $747,528
Dec 17, 2024 $0.118
-11.59%
$30.57 million $427,155