Wrapped LUNA Classic Historical Data

WLUNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00017
-1.63%
$ 0 $ 1
Aug 30, 2025 $ 0.000179
+8.58%
$ 0 $ 11
Aug 29, 2025 $ 0.000166
-9.71%
$ 0 $ 15
Aug 28, 2025 $ 0.000187
+21.86%
$ 0 $ 42
Aug 27, 2025 $ 0.000154
+17.89%
$ 0 $ 16
Aug 26, 2025 $ 0.000134
+6.13%
$ 0 $ 7
Aug 25, 2025 $ 0.000111
+1.76%
$ -- $ 1
Aug 24, 2025 $ 0.000109
-1.57%
$ 0 $ 2
Aug 23, 2025 $ 0.00011
+1.45%
$ -- $ 1
Aug 22, 2025 $ 0.000109
+3.02%
$ 0 $ 2
Aug 20, 2025 $ 0.000105
+4.46%
$ 0 $ 1
Aug 19, 2025 $ 0.000102
-5.12%
$ 0 $ 1
Aug 18, 2025 $ 0.000107
+0.41%
$ 0 $ 1
Aug 17, 2025 $ 0.000107
-1.38%
$ 0 $ 9
Aug 15, 2025 $ 0.000116
+0.60%
$ -- $ 1
Aug 14, 2025 $ 0.000114
-3.56%
$ 0 $ 2
Aug 13, 2025 $ 0.000117
-2.05%
$ -- $ 0
Aug 12, 2025 $ 0.000119
-0.79%
$ 0 $ 0
Aug 11, 2025 $ 0.00012
+0.19%
$ 0 $ 1
Aug 10, 2025 $ 0.000118
+1.67%
$ -- $ 1
Aug 9, 2025 $ 0.000117
-17.90%
$ 0 $ 20
Aug 8, 2025 $ 0.000142
+2.39%
$ 0 $ 1
Aug 7, 2025 $ 0.000138
+3.14%
$ 0 $ 1
Aug 6, 2025 $ 0.000134
+1.74%
$ 0 $ 246
Mar 5, 2024 $ 0.0174
+13.07%
$ -- $ 28,259
Mar 4, 2024 $ 0.0154
-0.49%
$ -- $ 24,980
Download