Juventus Fan Token Historical Data

JUV Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.451
-0.52%
$ 6.94 million $ 4.28 million
May 18, 9 AM $ 0.454
-0.18%
$ 6.97 million $ 4.34 million
May 18, 8 AM $ 0.454
-0.53%
$ 6.99 million $ 4.39 million
May 18, 7 AM $ 0.457
-0.11%
$ 7.02 million $ 4.34 million
May 18, 6 AM $ 0.457
-0.22%
$ 7.03 million $ 4.28 million
May 18, 5 AM $ 0.458
+0.19%
$ 7.05 million $ 4.21 million
May 18, 4 AM $ 0.457
-1.06%
$ 7.03 million $ 4.15 million
May 18, 3 AM $ 0.462
+0.08%
$ 7.11 million $ 4.1 million
May 18, 2 AM $ 0.462
+1.14%
$ 7.1 million $ 4.03 million
May 18, 1 AM $ 0.457
-0.20%
$ 7.02 million $ 3.87 million
May 18, 12 AM $ 0.458
-0.19%
$ 7.04 million $ 3.83 million
May 17, 11 PM $ 0.458
-1.43%
$ 7.05 million $ 3.69 million
May 17, 10 PM $ 0.465
+0.55%
$ 7.15 million $ 3.64 million
May 17, 9 PM $ 0.463
-0.47%
$ 7.11 million $ 3.55 million
May 17, 8 PM $ 0.465
-0.22%
$ 7.15 million $ 3.43 million
May 17, 7 PM $ 0.466
+0.31%
$ 7.16 million $ 3.41 million
May 17, 6 PM $ 0.464
-0.26%
$ 7.14 million $ 3.44 million
May 17, 5 PM $ 0.465
-0.27%
$ 7.16 million $ 3.35 million
May 17, 4 PM $ 0.467
-0.28%
$ 7.18 million $ 3.34 million
May 17, 3 PM $ 0.468
+0.10%
$ 7.2 million $ 3.2 million
May 17, 2 PM $ 0.468
-0.35%
$ 7.19 million $ 3.18 million
May 17, 1 PM $ 0.469
-0.21%
$ 7.22 million $ 3.16 million
May 17, 12 PM $ 0.47
-0.39%
$ 7.23 million $ 3.18 million
May 17, 11 AM $ 0.472
-0.36%
$ 7.26 million $ 3.15 million
May 17, 10 AM $ 0.474
-0.58%
$ 7.28 million $ 3.24 million
May 17, 9 AM $ 0.476
+0.01%
$ 7.33 million $ 3.45 million
May 17, 8 AM $ 0.476
-0.35%
$ 7.33 million $ 3.87 million
May 17, 7 AM $ 0.478
+0.84%
$ 7.35 million $ 4.27 million
May 17, 6 AM $ 0.474
-0.06%
$ 7.29 million $ 4.33 million
May 17, 5 AM $ 0.474
+0.35%
$ 7.29 million $ 4.43 million
May 17, 4 AM $ 0.473
+0.17%
$ 7.27 million $ 4.5 million
May 17, 3 AM $ 0.472
+0.36%
$ 7.26 million $ 4.49 million
May 17, 2 AM $ 0.47
-0.19%
$ 7.23 million $ 4.52 million
May 17, 1 AM $ 0.471
-0.34%
$ 7.24 million $ 4.58 million
May 17, 12 AM $ 0.473
-0.30%
$ 7.27 million $ 4.62 million
May 16, 11 PM $ 0.474
+0.01%
$ 7.29 million $ 4.66 million
May 16, 10 PM $ 0.474
-0.05%
$ 7.29 million $ 4.65 million
May 16, 9 PM $ 0.474
+0.05%
$ 7.29 million $ 4.66 million
May 16, 8 PM $ 0.474
-0.08%
$ 7.29 million $ 4.67 million
May 16, 7 PM $ 0.474
-0.71%
$ 7.3 million $ 4.74 million
May 16, 6 PM $ 0.478
+1.30%
$ 7.35 million $ 4.73 million
May 16, 5 PM $ 0.472
+0.07%
$ 7.25 million $ 4.78 million
May 16, 4 PM $ 0.471
-0.17%
$ 7.25 million $ 4.85 million
May 16, 3 PM $ 0.472
+0.20%
$ 7.26 million $ 4.89 million
May 16, 2 PM $ 0.471
-0.03%
$ 7.25 million $ 5.02 million
May 16, 1 PM $ 0.471
-0.11%
$ 7.25 million $ 5.19 million
May 16, 12 PM $ 0.472
+0.04%
$ 7.26 million $ 5.4 million
May 16, 11 AM $ 0.472
+0.83%
$ 7.25 million $ 5.49 million
May 16, 10 AM $ 0.468
-1.15%
$ 7.19 million $ 5.5 million
May 16, 9 AM $ 0.473
-0.54%
$ 7.28 million $ 5.39 million