Juventus Fan Token Historical Data

JUV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.489
-0.04%
$ 7.42 million $ 2.94 million
Apr 2, 4 AM $ 0.489
+0.31%
$ 7.38 million $ 2.92 million
Apr 2, 3 AM $ 0.487
-0.95%
$ 7.35 million $ 2.83 million
Apr 2, 2 AM $ 0.492
-0.52%
$ 7.43 million $ 2.81 million
Apr 2, 1 AM $ 0.495
-0.71%
$ 7.46 million $ 2.74 million
Apr 2, 12 AM $ 0.498
+0.42%
$ 7.52 million $ 2.66 million
Apr 1, 11 PM $ 0.496
-0.06%
$ 7.49 million $ 2.66 million
Apr 1, 10 PM $ 0.496
-0.07%
$ 7.49 million $ 2.65 million
Apr 1, 9 PM $ 0.497
+0.23%
$ 7.5 million $ 2.69 million
Apr 1, 8 PM $ 0.496
-0.40%
$ 7.48 million $ 2.79 million
Apr 1, 7 PM $ 0.498
+0.42%
$ 7.51 million $ 2.82 million
Apr 1, 6 PM $ 0.495
-0.32%
$ 7.48 million $ 2.72 million
Apr 1, 5 PM $ 0.497
+0.07%
$ 7.5 million $ 2.68 million
Apr 1, 4 PM $ 0.497
-0.05%
$ 7.5 million $ 2.65 million
Apr 1, 3 PM $ 0.497
+0.03%
$ 7.5 million $ 2.6 million
Apr 1, 2 PM $ 0.497
+0.85%
$ 7.5 million $ 2.57 million
Apr 1, 1 PM $ 0.493
-0.50%
$ 7.44 million $ 2.55 million
Apr 1, 12 PM $ 0.495
+0.47%
$ 7.48 million $ 2.49 million
Apr 1, 11 AM $ 0.493
-0.39%
$ 7.44 million $ 2.51 million
Apr 1, 10 AM $ 0.495
+0.03%
$ 7.47 million $ 2.46 million
Apr 1, 9 AM $ 0.495
+0.19%
$ 7.47 million $ 2.44 million
Apr 1, 8 AM $ 0.494
+0.11%
$ 7.45 million $ 2.42 million
Apr 1, 7 AM $ 0.493
-0.30%
$ 7.45 million $ 2.39 million
Apr 1, 6 AM $ 0.495
+0.23%
$ 7.47 million $ 2.34 million
Apr 1, 5 AM $ 0.494
+0.30%
$ 7.45 million $ 2.3 million
Apr 1, 4 AM $ 0.492
-0.23%
$ 7.43 million $ 2.21 million
Apr 1, 3 AM $ 0.493
+0.95%
$ 7.45 million $ 2.18 million
Apr 1, 2 AM $ 0.489
+0.08%
$ 7.38 million $ 2.15 million
Apr 1, 1 AM $ 0.488
-0.83%
$ 7.37 million $ 2.14 million
Apr 1, 12 AM $ 0.492
+0.16%
$ 7.43 million $ 2.11 million
Mar 31, 11 PM $ 0.492
+0.06%
$ 7.42 million $ 2.09 million
Mar 31, 10 PM $ 0.491
-0.48%
$ 7.42 million $ 2.06 million
Mar 31, 9 PM $ 0.494
-0.82%
$ 7.45 million $ 2.01 million
Mar 31, 8 PM $ 0.498
+0.52%
$ 7.51 million $ 1.9 million
Mar 31, 7 PM $ 0.495
-0.02%
$ 7.47 million $ 1.89 million
Mar 31, 6 PM $ 0.495
+0.61%
$ 7.48 million $ 1.88 million
Mar 31, 5 PM $ 0.492
-0.16%
$ 7.43 million $ 1.91 million
Mar 31, 4 PM $ 0.493
+0.38%
$ 7.44 million $ 1.92 million
Mar 31, 3 PM $ 0.491
+0.09%
$ 7.41 million $ 1.94 million
Mar 31, 2 PM $ 0.491
-0.11%
$ 7.41 million $ 1.98 million
Mar 31, 1 PM $ 0.491
-0.48%
$ 7.42 million $ 1.99 million
Mar 31, 12 PM $ 0.494
+0.10%
$ 7.45 million $ 1.99 million
Mar 31, 11 AM $ 0.493
+0.13%
$ 7.44 million $ 1.95 million
Mar 31, 10 AM $ 0.493
+0.11%
$ 7.43 million $ 2.01 million
Mar 31, 9 AM $ 0.492
-0.66%
$ 7.43 million $ 2.04 million
Mar 31, 8 AM $ 0.495
+0.14%
$ 7.47 million $ 2.02 million
Mar 31, 7 AM $ 0.495
+0.08%
$ 7.46 million $ 2.08 million
Mar 31, 6 AM $ 0.494
+0.52%
$ 7.46 million $ 2.12 million
Mar 31, 5 AM $ 0.492
+0.18%
$ 7.42 million $ 2.23 million
Mar 31, 4 AM $ 0.491
-0.20%
$ 7.41 million $ 2.34 million