Juventus Fan Token Historical Data

JUV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.93
+1.65%
$ 38.7 million $ 3.3 million
Dec 5, 2024 $ 1.9
-2.59%
$ 38.06 million $ 5.23 million
Dec 4, 2024 $ 1.95
+2.13%
$ 39.07 million $ 4.79 million
Dec 3, 2024 $ 1.91
+4.44%
$ 38.26 million $ 8.45 million
Dec 2, 2024 $ 1.83
+3.06%
$ 36.63 million $ 7.65 million
Dec 1, 2024 $ 1.78
-0.98%
$ 35.55 million $ 5.68 million
Nov 30, 2024 $ 1.8
+2.26%
$ 35.91 million $ 4.68 million
Nov 29, 2024 $ 1.76
+1.02%
$ 35.12 million $ 6.85 million
Nov 28, 2024 $ 1.74
-0.03%
$ 34.76 million $ 3.25 million
Nov 27, 2024 $ 1.74
+1.46%
$ 34.76 million $ 6.51 million
Nov 26, 2024 $ 1.71
-1.82%
$ 34.24 million $ 11.11 million
Nov 25, 2024 $ 1.74
+1.79%
$ 34.88 million $ 3.91 million
Nov 24, 2024 $ 1.71
+1.96%
$ 34.26 million $ 4.26 million
Nov 23, 2024 $ 1.68
+2.22%
$ 33.61 million $ 2.81 million
Nov 22, 2024 $ 1.64
-0.43%
$ 32.88 million $ 1.52 million
Nov 21, 2024 $ 1.65
+2.93%
$ 33.02 million $ 1.98 million
Nov 20, 2024 $ 1.6
-2.60%
$ 32.08 million $ 1.66 million
Nov 19, 2024 $ 1.65
-1.26%
$ 32.95 million $ 1.73 million
Nov 18, 2024 $ 1.67
+0.94%
$ 33.37 million $ 2.31 million
Nov 17, 2024 $ 1.65
-0.68%
$ 33.06 million $ 2.56 million
Nov 16, 2024 $ 1.66
+3.58%
$ 33.28 million $ 2.06 million
Nov 15, 2024 $ 1.61
+1.29%
$ 32.12 million $ 3.53 million
Nov 14, 2024 $ 1.59
-0.64%
$ 31.71 million $ 2.33 million
Nov 13, 2024 $ 1.6
-4.51%
$ 31.91 million $ 3.75 million
Nov 12, 2024 $ 1.67
-3.93%
$ 33.41 million $ 3.77 million
Nov 11, 2024 $ 1.74
+0.54%
$ 34.79 million $ 2.9 million
Nov 10, 2024 $ 1.73
+2.35%
$ 34.61 million $ 3.57 million
Nov 9, 2024 $ 1.69
+2.41%
$ 33.81 million $ 1.63 million
Nov 8, 2024 $ 1.65
-1.07%
$ 33.03 million $ 1.88 million
Nov 7, 2024 $ 1.67
-0.51%
$ 33.38 million $ 2.32 million
Nov 6, 2024 $ 1.68
+6.41%
$ 33.55 million $ 3.26 million
Nov 5, 2024 $ 1.58
-0.13%
$ 31.53 million $ 2.2 million
Nov 4, 2024 $ 1.58
+1.22%
$ 31.58 million $ 2.8 million
Nov 3, 2024 $ 1.56
-6.45%
$ 31.2 million $ 2.28 million
Nov 2, 2024 $ 1.67
-1.59%
$ 33.35 million $ 1.65 million
Nov 1, 2024 $ 1.69
+1.31%
$ 33.89 million $ 4.91 million
Oct 31, 2024 $ 1.67
-5.18%
$ 33.45 million $ 3.85 million
Oct 30, 2024 $ 1.76
+2.39%
$ 35.27 million $ 12.54 million
Oct 29, 2024 $ 1.72
+4.84%
$ 34.44 million $ 5.28 million
Oct 28, 2024 $ 1.64
+3.82%
$ 32.85 million $ 11.42 million
Oct 27, 2024 $ 1.58
-0.41%
$ 31.64 million $ 1.85 million
Oct 26, 2024 $ 1.59
+0.19%
$ 31.78 million $ 1.36 million
Oct 25, 2024 $ 1.59
-3.85%
$ 31.72 million $ 2.3 million
Oct 24, 2024 $ 1.65
+1.08%
$ 32.99 million $ 1.21 million
Oct 23, 2024 $ 1.63
-4.52%
$ 32.63 million $ 2.05 million
Oct 22, 2024 $ 1.71
-2.30%
$ 34.18 million $ 2.2 million
Oct 21, 2024 $ 1.75
-0.18%
$ 34.98 million $ 4.23 million
Oct 20, 2024 $ 1.75
-3.31%
$ 35.05 million $ 4.35 million
Oct 19, 2024 $ 1.81
-2.13%
$ 36.25 million $ 4.78 million
Oct 18, 2024 $ 1.85
-1.50%
$ 37.04 million $ 8.82 million