Juventus Fan Token Historical Data

JUV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.321
-0.08%
$ 5.01 million $ 3.28 million
Jul 2, 11 AM $ 0.321
-0.48%
$ 5.01 million $ 3.34 million
Jul 2, 10 AM $ 0.322
-0.50%
$ 5.03 million $ 3.35 million
Jul 2, 9 AM $ 0.324
+1.01%
$ 5.06 million $ 3.4 million
Jul 2, 8 AM $ 0.321
+0.01%
$ 5.01 million $ 3.82 million
Jul 2, 7 AM $ 0.321
-0.03%
$ 5.01 million $ 4.15 million
Jul 2, 6 AM $ 0.321
-1.20%
$ 5.01 million $ 4.45 million
Jul 2, 5 AM $ 0.325
-0.69%
$ 5.07 million $ 4.46 million
Jul 2, 4 AM $ 0.327
+0.25%
$ 5.1 million $ 4.45 million
Jul 2, 3 AM $ 0.326
+0.04%
$ 5.09 million $ 4.46 million
Jul 2, 2 AM $ 0.326
+0.24%
$ 5.09 million $ 4.48 million
Jul 2, 1 AM $ 0.325
+0.19%
$ 5.08 million $ 4.52 million
Jul 2, 12 AM $ 0.325
+0.51%
$ 5.07 million $ 4.53 million
Jul 1, 11 PM $ 0.323
-0.88%
$ 5.04 million $ 4.54 million
Jul 1, 10 PM $ 0.326
+0.45%
$ 5.09 million $ 4.49 million
Jul 1, 9 PM $ 0.324
+0.11%
$ 5.06 million $ 4.46 million
Jul 1, 8 PM $ 0.324
-0.03%
$ 5.06 million $ 4.32 million
Jul 1, 7 PM $ 0.324
+0.03%
$ 5.06 million $ 4.27 million
Jul 1, 6 PM $ 0.324
-0.23%
$ 5.06 million $ 4.28 million
Jul 1, 5 PM $ 0.325
+0.36%
$ 5.07 million $ 4.26 million
Jul 1, 4 PM $ 0.324
-0.72%
$ 5.05 million $ 4.09 million
Jul 1, 3 PM $ 0.326
+0.64%
$ 5.09 million $ 4.03 million
Jul 1, 2 PM $ 0.324
+0.86%
$ 5.06 million $ 4.01 million
Jul 1, 1 PM $ 0.321
+0.18%
$ 5.01 million $ 3.92 million
Jul 1, 12 PM $ 0.321
+0.45%
$ 5 million $ 4.1 million
Jul 1, 11 AM $ 0.319
+0.06%
$ 4.98 million $ 4.07 million
Jul 1, 10 AM $ 0.319
-1.76%
$ 4.98 million $ 4.05 million
Jul 1, 9 AM $ 0.325
+1.62%
$ 5.07 million $ 4.05 million
Jul 1, 8 AM $ 0.319
-0.74%
$ 4.99 million $ 3.57 million
Jul 1, 7 AM $ 0.322
+2.37%
$ 5.02 million $ 3.3 million
Jul 1, 6 AM $ 0.314
-0.55%
$ 4.91 million $ 3.17 million
Jul 1, 5 AM $ 0.316
-0.34%
$ 4.93 million $ 3.13 million
Jul 1, 4 AM $ 0.317
+0.25%
$ 4.95 million $ 3.18 million
Jul 1, 3 AM $ 0.316
+0.52%
$ 4.94 million $ 3.2 million
Jul 1, 2 AM $ 0.315
+0.38%
$ 4.91 million $ 3.28 million
Jul 1, 1 AM $ 0.314
-0.03%
$ 4.9 million $ 3.3 million
Jul 1, 12 AM $ 0.314
-0.58%
$ 4.9 million $ 3.3 million
Jun 30, 11 PM $ 0.316
+0.27%
$ 4.93 million $ 3.31 million
Jun 30, 10 PM $ 0.315
-0.43%
$ 4.91 million $ 3.32 million
Jun 30, 9 PM $ 0.316
-0.15%
$ 4.93 million $ 3.32 million
Jun 30, 8 PM $ 0.317
+0.13%
$ 4.94 million $ 3.38 million
Jun 30, 7 PM $ 0.316
+0.36%
$ 4.94 million $ 3.42 million
Jun 30, 6 PM $ 0.315
+0.67%
$ 4.92 million $ 3.44 million
Jun 30, 5 PM $ 0.313
-0.14%
$ 4.89 million $ 3.5 million
Jun 30, 4 PM $ 0.313
-0.22%
$ 4.89 million $ 3.56 million
Jun 30, 3 PM $ 0.314
+0.00%
$ 4.9 million $ 3.62 million
Jun 30, 2 PM $ 0.314
-0.90%
$ 4.9 million $ 3.61 million
Jun 30, 1 PM $ 0.317
+1.58%
$ 4.95 million $ 3.61 million
Jun 30, 12 PM $ 0.312
-1.69%
$ 4.87 million $ 3.47 million
Jun 30, 11 AM $ 0.317
-0.57%
$ 4.96 million $ 3.4 million