Juventus Fan Token Historical Data

JUV Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.473
-0.54%
$ 7.28 million $ 5.39 million
May 16, 8 AM $ 0.476
+1.98%
$ 7.32 million $ 5.1 million
May 16, 7 AM $ 0.467
-0.16%
$ 7.17 million $ 4.81 million
May 16, 6 AM $ 0.467
-0.76%
$ 7.19 million $ 4.73 million
May 16, 5 AM $ 0.471
+0.14%
$ 7.24 million $ 4.69 million
May 16, 4 AM $ 0.47
-0.97%
$ 7.23 million $ 4.67 million
May 16, 3 AM $ 0.475
+0.09%
$ 7.3 million $ 4.81 million
May 16, 2 AM $ 0.474
-0.19%
$ 7.3 million $ 4.95 million
May 16, 1 AM $ 0.475
+0.67%
$ 7.31 million $ 4.97 million
May 16, 12 AM $ 0.472
+0.09%
$ 7.26 million $ 5 million
May 15, 11 PM $ 0.472
+0.16%
$ 7.26 million $ 5 million
May 15, 10 PM $ 0.471
+0.04%
$ 7.24 million $ 5.04 million
May 15, 9 PM $ 0.471
+0.62%
$ 7.24 million $ 5.05 million
May 15, 8 PM $ 0.468
+0.37%
$ 7.2 million $ 5.04 million
May 15, 7 PM $ 0.466
-0.16%
$ 7.17 million $ 5.01 million
May 15, 6 PM $ 0.467
-0.92%
$ 7.18 million $ 5.07 million
May 15, 5 PM $ 0.471
+0.09%
$ 7.25 million $ 4.98 million
May 15, 4 PM $ 0.471
+0.15%
$ 7.24 million $ 4.94 million
May 15, 3 PM $ 0.47
-0.04%
$ 7.23 million $ 4.96 million
May 15, 2 PM $ 0.47
-0.55%
$ 7.23 million $ 4.9 million
May 15, 1 PM $ 0.473
-1.35%
$ 7.27 million $ 4.76 million
May 15, 12 PM $ 0.479
-0.47%
$ 7.37 million $ 4.55 million
May 15, 11 AM $ 0.482
+1.09%
$ 7.41 million $ 4.48 million
May 15, 10 AM $ 0.477
+0.15%
$ 7.33 million $ 4.35 million
May 15, 9 AM $ 0.476
-0.90%
$ 7.32 million $ 4.27 million
May 15, 8 AM $ 0.48
+0.76%
$ 7.38 million $ 4.15 million
May 15, 7 AM $ 0.477
+0.12%
$ 7.33 million $ 4 million
May 15, 6 AM $ 0.476
+0.18%
$ 7.32 million $ 4.01 million
May 15, 5 AM $ 0.475
-2.17%
$ 7.31 million $ 3.97 million
May 15, 4 AM $ 0.486
+0.07%
$ 7.47 million $ 3.94 million
May 15, 3 AM $ 0.485
+1.21%
$ 7.46 million $ 3.89 million
May 15, 2 AM $ 0.479
+0.08%
$ 7.37 million $ 3.85 million
May 15, 1 AM $ 0.479
-0.82%
$ 7.37 million $ 3.86 million
May 15, 12 AM $ 0.483
-0.21%
$ 7.43 million $ 3.86 million
May 14, 11 PM $ 0.484
+0.06%
$ 7.44 million $ 3.85 million
May 14, 10 PM $ 0.484
-0.44%
$ 7.44 million $ 3.85 million
May 14, 9 PM $ 0.486
+0.35%
$ 7.47 million $ 3.82 million
May 14, 8 PM $ 0.484
-0.23%
$ 7.45 million $ 3.81 million
May 14, 7 PM $ 0.485
+0.10%
$ 7.46 million $ 3.78 million
May 14, 6 PM $ 0.485
-0.18%
$ 7.46 million $ 3.71 million
May 14, 5 PM $ 0.486
+0.62%
$ 7.47 million $ 3.68 million
May 14, 4 PM $ 0.483
+0.02%
$ 7.42 million $ 3.92 million
May 14, 3 PM $ 0.483
+0.47%
$ 7.42 million $ 3.98 million
May 14, 2 PM $ 0.48
+0.49%
$ 7.39 million $ 3.98 million
May 14, 1 PM $ 0.478
+0.24%
$ 7.35 million $ 4.02 million
May 14, 12 PM $ 0.477
+0.30%
$ 7.33 million $ 4.04 million
May 14, 11 AM $ 0.475
+0.06%
$ 7.31 million $ 4.15 million
May 14, 10 AM $ 0.475
+0.10%
$ 7.31 million $ 4.26 million
May 14, 9 AM $ 0.475
-0.70%
$ 7.3 million $ 4.32 million
May 14, 8 AM $ 0.478
+0.54%
$ 7.35 million $ 4.41 million