Juventus Fan Token Historical Data

JUV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.492
+0.18%
$ 7.42 million $ 2.23 million
Mar 31, 4 AM $ 0.491
-0.20%
$ 7.41 million $ 2.34 million
Mar 31, 3 AM $ 0.492
-0.70%
$ 7.42 million $ 2.34 million
Mar 31, 2 AM $ 0.495
+0.58%
$ 7.47 million $ 2.34 million
Mar 31, 1 AM $ 0.492
+0.77%
$ 7.43 million $ 2.36 million
Mar 31, 12 AM $ 0.489
-0.15%
$ 7.37 million $ 2.39 million
Mar 30, 11 PM $ 0.489
-0.27%
$ 7.38 million $ 2.48 million
Mar 30, 10 PM $ 0.491
-0.53%
$ 7.4 million $ 2.49 million
Mar 30, 9 PM $ 0.493
+0.39%
$ 7.44 million $ 2.5 million
Mar 30, 8 PM $ 0.491
+0.07%
$ 7.41 million $ 2.53 million
Mar 30, 7 PM $ 0.491
+0.39%
$ 7.41 million $ 2.47 million
Mar 30, 6 PM $ 0.489
-0.85%
$ 7.38 million $ 2.49 million
Mar 30, 5 PM $ 0.493
+0.12%
$ 7.45 million $ 2.45 million
Mar 30, 4 PM $ 0.493
-0.05%
$ 7.44 million $ 2.43 million
Mar 30, 3 PM $ 0.493
-0.27%
$ 7.44 million $ 2.4 million
Mar 30, 2 PM $ 0.494
-0.09%
$ 7.46 million $ 2.41 million
Mar 30, 1 PM $ 0.495
-0.50%
$ 7.47 million $ 2.39 million
Mar 30, 12 PM $ 0.497
+0.12%
$ 7.51 million $ 2.34 million
Mar 30, 11 AM $ 0.497
+1.21%
$ 7.5 million $ 2.36 million
Mar 30, 10 AM $ 0.491
+0.23%
$ 7.41 million $ 2.32 million
Mar 30, 9 AM $ 0.49
-0.33%
$ 7.39 million $ 2.3 million
Mar 30, 8 AM $ 0.491
-0.26%
$ 7.41 million $ 2.32 million
Mar 30, 7 AM $ 0.493
+0.00%
$ 7.43 million $ 2.24 million
Mar 30, 6 AM $ 0.493
-0.19%
$ 7.43 million $ 2.2 million
Mar 30, 5 AM $ 0.493
-0.96%
$ 7.45 million $ 2.27 million
Mar 30, 4 AM $ 0.498
+0.08%
$ 7.52 million $ 2.16 million
Mar 30, 3 AM $ 0.498
-0.08%
$ 7.51 million $ 2.21 million
Mar 30, 2 AM $ 0.498
+0.96%
$ 7.52 million $ 2.22 million
Mar 30, 1 AM $ 0.494
+0.17%
$ 7.45 million $ 2.18 million
Mar 30, 12 AM $ 0.493
-0.30%
$ 7.44 million $ 2.29 million
Mar 29, 11 PM $ 0.494
+0.54%
$ 7.46 million $ 2.36 million
Mar 29, 10 PM $ 0.492
-1.17%
$ 7.42 million $ 2.35 million
Mar 29, 9 PM $ 0.497
+0.17%
$ 7.51 million $ 2.34 million
Mar 29, 8 PM $ 0.497
+0.02%
$ 7.49 million $ 2.31 million
Mar 29, 7 PM $ 0.496
-0.80%
$ 7.49 million $ 2.35 million
Mar 29, 6 PM $ 0.5
+0.65%
$ 7.55 million $ 2.34 million
Mar 29, 5 PM $ 0.497
+0.14%
$ 7.5 million $ 2.33 million
Mar 29, 4 PM $ 0.497
-0.24%
$ 7.49 million $ 2.63 million
Mar 29, 3 PM $ 0.498
-0.71%
$ 7.51 million $ 2.76 million
Mar 29, 2 PM $ 0.501
-0.27%
$ 7.57 million $ 2.75 million
Mar 29, 1 PM $ 0.503
+0.02%
$ 7.59 million $ 2.78 million
Mar 29, 12 PM $ 0.503
-0.21%
$ 7.59 million $ 2.82 million
Mar 29, 11 AM $ 0.504
-0.21%
$ 7.6 million $ 2.83 million
Mar 29, 10 AM $ 0.505
+0.04%
$ 7.62 million $ 2.8 million
Mar 29, 9 AM $ 0.504
-0.09%
$ 7.61 million $ 2.77 million
Mar 29, 8 AM $ 0.505
+0.04%
$ 7.62 million $ 2.72 million
Mar 29, 7 AM $ 0.505
+0.12%
$ 7.62 million $ 2.73 million
Mar 29, 6 AM $ 0.504
+0.98%
$ 7.61 million $ 2.79 million
Mar 29, 5 AM $ 0.499
-0.18%
$ 7.53 million $ 2.85 million
Mar 29, 4 AM $ 0.5
+0.06%
$ 7.55 million $ 2.92 million