Juventus Fan Token Historical Data

JUV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.85
-1.50%
$ 37.04 million $ 8.82 million
Oct 17, 2024 $ 1.88
+7.33%
$ 37.6 million $ 32.98 million
Oct 16, 2024 $ 1.75
-0.18%
$ 35.03 million $ 2.84 million
Oct 15, 2024 $ 1.75
+1.60%
$ 35.09 million $ 4.56 million
Oct 14, 2024 $ 1.73
-0.57%
$ 34.54 million $ 2.52 million
Oct 13, 2024 $ 1.74
+3.81%
$ 34.74 million $ 6.62 million
Oct 12, 2024 $ 1.67
-1.52%
$ 33.47 million $ 1.66 million
Oct 11, 2024 $ 1.7
-2.50%
$ 33.98 million $ 4.84 million
Oct 10, 2024 $ 1.74
+5.91%
$ 34.9 million $ 14.75 million
Oct 9, 2024 $ 1.65
+0.44%
$ 32.92 million $ 8.96 million
Oct 8, 2024 $ 1.64
-7.57%
$ 32.78 million $ 12.62 million
Oct 7, 2024 $ 1.78
+14.16%
$ 35.51 million $ 6.74 million
Oct 6, 2024 $ 1.56
-1.07%
$ 31.1 million $ 6.43 million
Oct 5, 2024 $ 1.57
+3.89%
$ 31.44 million $ 3.3 million
Oct 4, 2024 $ 1.51
+1.94%
$ 30.26 million $ 1.02 million
Oct 3, 2024 $ 1.48
-0.49%
$ 29.7 million $ 3.62 million
Oct 2, 2024 $ 1.49
-2.02%
$ 29.83 million $ 1.19 million
Oct 1, 2024 $ 1.52
-5.28%
$ 30.44 million $ 2.06 million
Sep 30, 2024 $ 1.61
-0.63%
$ 32.14 million $ 3.29 million
Sep 29, 2024 $ 1.62
+0.38%
$ 32.35 million $ 2.24 million
Sep 28, 2024 $ 1.61
-0.79%
$ 32.23 million $ 932,120
Sep 27, 2024 $ 1.62
+0.94%
$ 32.49 million $ 1.4 million
Sep 26, 2024 $ 1.61
-0.77%
$ 32.19 million $ 1.12 million
Sep 25, 2024 $ 1.62
-0.73%
$ 32.44 million $ 869,462
Sep 24, 2024 $ 1.63
+0.58%
$ 32.67 million $ 821,467
Sep 23, 2024 $ 1.62
+1.44%
$ 32.48 million $ 754,320
Sep 22, 2024 $ 1.6
-1.99%
$ 32.02 million $ 1.22 million
Sep 21, 2024 $ 1.63
+0.48%
$ 32.66 million $ 978,130
Sep 20, 2024 $ 1.63
+0.56%
$ 32.51 million $ 972,912
Sep 19, 2024 $ 1.62
+2.21%
$ 32.33 million $ 1.1 million
Sep 18, 2024 $ 1.58
+1.77%
$ 31.62 million $ 727,996
Sep 17, 2024 $ 1.55
+1.24%
$ 31.08 million $ 660,055
Sep 16, 2024 $ 1.53
-1.40%
$ 30.69 million $ 851,804
Sep 15, 2024 $ 1.56
-4.86%
$ 31.12 million $ 636,951
Sep 14, 2024 $ 1.64
-0.39%
$ 32.72 million $ 599,549
Sep 13, 2024 $ 1.64
+0.56%
$ 32.83 million $ 583,057
Sep 12, 2024 $ 1.63
+0.35%
$ 32.64 million $ 710,832
Sep 11, 2024 $ 1.63
-1.00%
$ 32.54 million $ 657,471
Sep 10, 2024 $ 1.64
+0.65%
$ 32.87 million $ 672,888
Sep 9, 2024 $ 1.63
+4.21%
$ 32.65 million $ 851,664
Sep 8, 2024 $ 1.57
+1.98%
$ 31.33 million $ 808,980
Sep 7, 2024 $ 1.54
+1.25%
$ 30.72 million $ 1.08 million
Sep 6, 2024 $ 1.52
-2.69%
$ 30.35 million $ 1.44 million
Sep 5, 2024 $ 1.56
-2.68%
$ 31.19 million $ 976,464
Sep 4, 2024 $ 1.6
+2.32%
$ 32.04 million $ 1.3 million
Sep 3, 2024 $ 1.57
-2.56%
$ 31.33 million $ 1.28 million
Sep 2, 2024 $ 1.61
+4.59%
$ 32.16 million $ 995,734
Sep 1, 2024 $ 1.54
-3.83%
$ 30.75 million $ 1.23 million
Aug 31, 2024 $ 1.6
-1.89%
$ 31.96 million $ 839,151
Aug 30, 2024 $ 1.63
-0.33%
$ 32.58 million $ 1.16 million