Juventus Fan Token Historical Data

JUV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $1.06
+1.14%
$21.22 million $6.23 million
Mar 10, 2025 $1.05
-3.23%
$20.98 million $5.56 million
Mar 9, 2025 $1.08
-8.61%
$21.67 million $7.86 million
Mar 8, 2025 $1.19
+2.31%
$23.71 million $7.25 million
Mar 7, 2025 $1.16
-1.15%
$23.17 million $8.47 million
Mar 6, 2025 $1.17
-1.36%
$23.44 million $5.3 million
Mar 5, 2025 $1.19
+1.61%
$23.77 million $3.7 million
Mar 4, 2025 $1.17
-5.70%
$23.4 million $6.68 million
Mar 3, 2025 $1.24
-4.55%
$24.82 million $17.56 million
Mar 2, 2025 $1.3
+1.83%
$26 million $10.37 million
Mar 1, 2025 $1.28
+1.34%
$25.53 million $14.79 million
Feb 28, 2025 $1.26
-2.77%
$25.2 million $6.14 million
Feb 27, 2025 $1.3
-1.50%
$25.91 million $6.12 million
Feb 26, 2025 $1.32
+1.13%
$26.31 million $14.49 million
Feb 25, 2025 $1.3
+1.60%
$26.02 million $9.84 million
Feb 24, 2025 $1.28
-9.61%
$25.61 million $38.62 million
Feb 23, 2025 $1.42
+5.92%
$28.33 million $44.96 million
Feb 22, 2025 $1.34
+1.82%
$26.76 million $6.18 million
Feb 21, 2025 $1.31
-4.05%
$26.29 million $9.39 million
Feb 20, 2025 $1.37
-2.08%
$27.4 million $10.91 million
Feb 19, 2025 $1.4
-8.54%
$27.98 million $17.06 million
Feb 18, 2025 $1.53
+6.56%
$30.61 million $34.68 million
Feb 17, 2025 $1.44
-9.31%
$28.72 million $27.57 million
Feb 16, 2025 $1.58
-5.00%
$31.65 million $27.89 million
Feb 15, 2025 $1.67
-19.58%
$33.33 million $73.93 million
Feb 14, 2025 $2.07
+96.13%
$41.46 million $138.72 million
Feb 13, 2025 $1.06
+0.17%
$21.14 million $1.76 million
Feb 12, 2025 $1.05
+0.32%
$21.09 million $2.33 million
Feb 11, 2025 $1.05
-0.15%
$21.02 million $1.31 million
Feb 10, 2025 $1.05
+0.70%
$21.06 million $1.23 million
Feb 9, 2025 $1.05
-1.67%
$20.91 million $1.39 million
Feb 8, 2025 $1.06
+1.13%
$21.26 million $1.97 million
Feb 7, 2025 $1.05
+1.26%
$21.02 million $1.39 million
Feb 6, 2025 $1.04
-3.75%
$20.76 million $2.82 million
Feb 5, 2025 $1.08
-1.57%
$21.56 million $3.68 million
Feb 4, 2025 $1.1
+0.23%
$21.91 million $5.77 million
Feb 3, 2025 $1.09
+1.74%
$21.86 million $2.98 million
Feb 2, 2025 $1.08
-9.36%
$21.5 million $1.69 million
Feb 1, 2025 $1.19
-6.54%
$23.71 million $1.1 million
Jan 31, 2025 $1.27
+0.77%
$25.37 million $1.1 million
Jan 30, 2025 $1.26
+2.82%
$25.18 million $1.15 million
Jan 29, 2025 $1.22
+1.85%
$24.49 million $1.89 million
Jan 28, 2025 $1.2
-8.11%
$24.05 million $2.95 million
Jan 27, 2025 $1.31
-1.27%
$26.16 million $1.55 million
Jan 26, 2025 $1.33
-1.23%
$26.5 million $1.26 million
Jan 25, 2025 $1.34
-0.04%
$26.84 million $893,442
Jan 24, 2025 $1.34
-4.02%
$26.85 million $847,452
Jan 23, 2025 $1.4
+0.41%
$27.98 million $1.41 million
Jan 22, 2025 $1.39
-0.83%
$27.86 million $988,713
Jan 21, 2025 $1.4
+1.56%
$28.08 million $1.4 million