Juventus Fan Token Historical Data

JUV Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.478
+0.54%
$ 7.35 million $ 4.41 million
May 14, 7 AM $ 0.475
-0.02%
$ 7.31 million $ 4.49 million
May 14, 6 AM $ 0.476
+0.33%
$ 7.31 million $ 4.5 million
May 14, 5 AM $ 0.474
+0.54%
$ 7.29 million $ 4.58 million
May 14, 4 AM $ 0.471
-0.28%
$ 7.25 million $ 4.62 million
May 14, 3 AM $ 0.473
+0.14%
$ 7.27 million $ 4.59 million
May 14, 2 AM $ 0.472
-0.07%
$ 7.26 million $ 4.49 million
May 14, 1 AM $ 0.472
-1.06%
$ 7.26 million $ 4.49 million
May 14, 12 AM $ 0.478
+0.07%
$ 7.34 million $ 4.51 million
May 13, 11 PM $ 0.477
+0.10%
$ 7.34 million $ 4.57 million
May 13, 10 PM $ 0.477
-0.04%
$ 7.33 million $ 4.62 million
May 13, 9 PM $ 0.477
-0.65%
$ 7.33 million $ 4.78 million
May 13, 8 PM $ 0.48
+0.32%
$ 7.38 million $ 4.86 million
May 13, 7 PM $ 0.479
-1.22%
$ 7.36 million $ 4.88 million
May 13, 6 PM $ 0.484
+0.12%
$ 7.45 million $ 4.85 million
May 13, 5 PM $ 0.484
+0.91%
$ 7.44 million $ 4.9 million
May 13, 4 PM $ 0.479
+0.18%
$ 7.37 million $ 4.68 million
May 13, 3 PM $ 0.479
-1.24%
$ 7.36 million $ 4.73 million
May 13, 2 PM $ 0.485
+0.00%
$ 7.45 million $ 4.92 million
May 13, 1 PM $ 0.485
-0.55%
$ 7.45 million $ 4.93 million
May 13, 12 PM $ 0.487
-0.63%
$ 7.49 million $ 4.92 million
May 13, 11 AM $ 0.49
-0.48%
$ 7.54 million $ 4.82 million
May 13, 10 AM $ 0.493
-0.77%
$ 7.58 million $ 4.78 million
May 13, 9 AM $ 0.497
-0.82%
$ 7.64 million $ 4.78 million
May 13, 8 AM $ 0.501
+0.26%
$ 7.7 million $ 4.71 million
May 13, 7 AM $ 0.499
+0.23%
$ 7.68 million $ 4.64 million
May 13, 6 AM $ 0.498
+0.46%
$ 7.66 million $ 4.63 million
May 13, 5 AM $ 0.496
-0.06%
$ 7.63 million $ 4.58 million
May 13, 4 AM $ 0.496
+0.29%
$ 7.63 million $ 4.59 million
May 13, 3 AM $ 0.495
+0.54%
$ 7.61 million $ 4.58 million
May 13, 2 AM $ 0.492
+0.31%
$ 7.57 million $ 4.55 million
May 13, 1 AM $ 0.491
+0.49%
$ 7.54 million $ 4.54 million
May 13, 12 AM $ 0.488
-0.23%
$ 7.51 million $ 4.58 million
May 12, 11 PM $ 0.489
+0.02%
$ 7.52 million $ 4.54 million
May 12, 10 PM $ 0.489
-0.97%
$ 7.52 million $ 4.52 million
May 12, 9 PM $ 0.494
+0.03%
$ 7.6 million $ 4.45 million
May 12, 8 PM $ 0.494
-0.01%
$ 7.59 million $ 4.38 million
May 12, 7 PM $ 0.494
+0.24%
$ 7.59 million $ 4.39 million
May 12, 6 PM $ 0.493
+0.04%
$ 7.58 million $ 4.47 million
May 12, 5 PM $ 0.493
+0.23%
$ 7.57 million $ 4.46 million
May 12, 4 PM $ 0.491
-0.37%
$ 7.56 million $ 4.45 million
May 12, 3 PM $ 0.493
-1.81%
$ 7.58 million $ 4.3 million
May 12, 2 PM $ 0.502
-0.29%
$ 7.72 million $ 4.12 million
May 12, 1 PM $ 0.504
+0.07%
$ 7.75 million $ 4.15 million
May 12, 12 PM $ 0.503
+0.22%
$ 7.74 million $ 4.21 million
May 12, 11 AM $ 0.502
-0.66%
$ 7.72 million $ 4.67 million
May 12, 10 AM $ 0.506
-0.54%
$ 7.78 million $ 4.72 million
May 12, 9 AM $ 0.508
+0.59%
$ 7.82 million $ 4.78 million
May 12, 8 AM $ 0.505
-0.44%
$ 7.77 million $ 4.79 million
May 12, 7 AM $ 0.508
+0.23%
$ 7.81 million $ 4.8 million