Juventus Fan Token Historical Data

JUV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.314
+0.45%
$5.04 million $2.81 million
Aug 20, 2 PM $0.313
+0.08%
$5.01 million $2.91 million
Aug 20, 1 PM $0.312
+0.21%
$5.01 million $2.96 million
Aug 20, 12 PM $0.312
+0.62%
$5 million $3 million
Aug 20, 11 AM $0.31
-1.23%
$4.97 million $3.02 million
Aug 20, 10 AM $0.314
+0.53%
$5.03 million $2.98 million
Aug 20, 9 AM $0.312
-0.61%
$5 million $3 million
Aug 20, 8 AM $0.314
+0.87%
$5.03 million $3.07 million
Aug 20, 7 AM $0.311
+0.38%
$4.99 million $3.58 million
Aug 20, 6 AM $0.31
+0.53%
$4.97 million $4.01 million
Aug 20, 5 AM $0.308
+0.12%
$4.95 million $4.07 million
Aug 20, 4 AM $0.308
+0.09%
$4.94 million $4.27 million
Aug 20, 3 AM $0.308
-0.65%
$4.93 million $4.33 million
Aug 20, 2 AM $0.31
-0.19%
$4.97 million $4.39 million
Aug 20, 1 AM $0.31
+0.16%
$4.98 million $4.41 million
Aug 20, 12 AM $0.31
+0.34%
$4.97 million $4.54 million
Aug 19, 11 PM $0.309
+0.04%
$4.95 million $4.59 million
Aug 19, 10 PM $0.309
+0.21%
$4.95 million $4.64 million
Aug 19, 9 PM $0.308
-0.97%
$4.94 million $4.95 million
Aug 19, 8 PM $0.311
+0.42%
$4.99 million $6.81 million
Aug 19, 7 PM $0.31
+0.07%
$4.97 million $6.84 million
Aug 19, 6 PM $0.309
+0.26%
$4.96 million $6.78 million
Aug 19, 5 PM $0.309
+1.12%
$4.95 million $6.79 million
Aug 19, 4 PM $0.305
-1.27%
$4.9 million $6.64 million
Aug 19, 3 PM $0.309
+1.90%
$4.96 million $5.44 million
Aug 19, 2 PM $0.303
+0.41%
$4.87 million $6.67 million
Aug 19, 1 PM $0.302
-0.12%
$4.85 million $6.63 million
Aug 19, 12 PM $0.302
-0.26%
$4.85 million $6.58 million
Aug 19, 11 AM $0.303
+0.06%
$4.86 million $5.46 million
Aug 19, 10 AM $0.303
+0.06%
$4.86 million $6.48 million
Aug 19, 9 AM $0.303
-0.92%
$4.86 million $6.43 million
Aug 19, 8 AM $0.306
-0.70%
$4.9 million $6.51 million
Aug 19, 7 AM $0.308
+1.62%
$4.94 million $5.99 million
Aug 19, 6 AM $0.303
+0.65%
$4.86 million $5.63 million
Aug 19, 5 AM $0.301
+1.02%
$4.83 million $5.59 million
Aug 19, 4 AM $0.298
-0.11%
$4.75 million $5.44 million
Aug 19, 3 AM $0.298
+0.09%
$4.75 million $5.39 million
Aug 19, 2 AM $0.298
+0.12%
$4.75 million $5.36 million
Aug 19, 1 AM $0.298
-1.00%
$4.74 million $5.41 million
Aug 19, 12 AM $0.301
-0.21%
$4.79 million $5.33 million
Aug 18, 11 PM $0.301
-0.40%
$4.8 million $5.26 million
Aug 18, 10 PM $0.302
-0.50%
$4.82 million $5.21 million
Aug 18, 9 PM $0.304
+0.61%
$4.85 million $4.9 million
Aug 18, 8 PM $0.302
-0.18%
$4.82 million $2.41 million
Aug 18, 7 PM $0.303
-0.57%
$4.82 million $2.24 million
Aug 18, 6 PM $0.304
+0.52%
$4.85 million $2.22 million
Aug 18, 5 PM $0.303
-1.56%
$4.83 million $2.2 million
Aug 18, 4 PM $0.308
+0.91%
$4.9 million $2.14 million
Aug 18, 3 PM $0.305
+2.11%
$4.86 million $2.03 million
Aug 18, 2 PM $0.299
+1.03%
$4.76 million $1.8 million