Juventus Fan Token Historical Data

JUV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.317
-0.57%
$ 4.96 million $ 3.4 million
Jun 30, 10 AM $ 0.319
+0.20%
$ 4.98 million $ 3.41 million
Jun 30, 9 AM $ 0.319
-0.26%
$ 4.97 million $ 3.35 million
Jun 30, 8 AM $ 0.319
-0.28%
$ 4.99 million $ 3.35 million
Jun 30, 7 AM $ 0.32
+1.18%
$ 5 million $ 3.29 million
Jun 30, 6 AM $ 0.317
-0.62%
$ 4.94 million $ 3.1 million
Jun 30, 5 AM $ 0.319
+0.27%
$ 4.97 million $ 3.11 million
Jun 30, 4 AM $ 0.318
-0.80%
$ 4.96 million $ 3.12 million
Jun 30, 3 AM $ 0.32
-0.30%
$ 5 million $ 3.11 million
Jun 30, 2 AM $ 0.321
-0.13%
$ 5.02 million $ 3.06 million
Jun 30, 1 AM $ 0.322
-0.05%
$ 5.02 million $ 3.02 million
Jun 30, 12 AM $ 0.322
-1.10%
$ 5.03 million $ 2.99 million
Jun 29, 11 PM $ 0.325
-0.03%
$ 5.08 million $ 2.97 million
Jun 29, 10 PM $ 0.326
-0.29%
$ 5.08 million $ 2.98 million
Jun 29, 9 PM $ 0.326
-0.29%
$ 5.1 million $ 3.03 million
Jun 29, 8 PM $ 0.327
+0.58%
$ 5.11 million $ 2.99 million
Jun 29, 7 PM $ 0.326
-0.03%
$ 5.08 million $ 2.95 million
Jun 29, 6 PM $ 0.326
-0.11%
$ 5.08 million $ 2.94 million
Jun 29, 5 PM $ 0.326
+0.36%
$ 5.09 million $ 2.85 million
Jun 29, 4 PM $ 0.325
-0.05%
$ 5.07 million $ 2.8 million
Jun 29, 3 PM $ 0.325
+0.51%
$ 5.07 million $ 2.82 million
Jun 29, 2 PM $ 0.323
+0.40%
$ 5.05 million $ 2.76 million
Jun 29, 1 PM $ 0.322
-1.16%
$ 5.03 million $ 2.75 million
Jun 29, 12 PM $ 0.326
+0.50%
$ 5.09 million $ 2.73 million
Jun 29, 11 AM $ 0.324
-0.56%
$ 5.06 million $ 2.86 million
Jun 29, 10 AM $ 0.326
-0.26%
$ 5.09 million $ 2.91 million
Jun 29, 9 AM $ 0.327
+1.31%
$ 5.1 million $ 2.93 million
Jun 29, 8 AM $ 0.323
-0.28%
$ 5.04 million $ 2.94 million
Jun 29, 7 AM $ 0.323
-0.06%
$ 5.05 million $ 3 million
Jun 29, 6 AM $ 0.324
-0.05%
$ 5.05 million $ 3.07 million
Jun 29, 5 AM $ 0.324
+0.22%
$ 5.06 million $ 3.19 million
Jun 29, 4 AM $ 0.323
-0.21%
$ 5.04 million $ 3.19 million
Jun 29, 3 AM $ 0.324
+0.67%
$ 5.06 million $ 3.24 million
Jun 29, 2 AM $ 0.322
+0.37%
$ 5.02 million $ 3.22 million
Jun 29, 1 AM $ 0.32
+0.34%
$ 5 million $ 3.2 million
Jun 29, 12 AM $ 0.319
+0.12%
$ 4.99 million $ 3.22 million
Jun 28, 11 PM $ 0.319
+0.45%
$ 4.98 million $ 3.19 million
Jun 28, 10 PM $ 0.318
-0.50%
$ 4.96 million $ 3.17 million
Jun 28, 9 PM $ 0.319
+0.35%
$ 4.98 million $ 3.13 million
Jun 28, 8 PM $ 0.318
-2.28%
$ 4.97 million $ 3.13 million
Jun 28, 7 PM $ 0.325
-0.51%
$ 5.08 million $ 3.31 million
Jun 28, 6 PM $ 0.327
-0.24%
$ 5.11 million $ 3.95 million
Jun 28, 5 PM $ 0.328
-1.73%
$ 5.12 million $ 3.97 million
Jun 28, 4 PM $ 0.334
+2.09%
$ 5.21 million $ 3.97 million
Jun 28, 3 PM $ 0.327
+0.77%
$ 5.1 million $ 3.96 million
Jun 28, 2 PM $ 0.324
+0.20%
$ 5.06 million $ 3.99 million
Jun 28, 1 PM $ 0.324
-0.69%
$ 5.05 million $ 3.93 million
Jun 28, 12 PM $ 0.326
-0.32%
$ 5.09 million $ 3.9 million
Jun 28, 11 AM $ 0.327
-0.25%
$ 5.11 million $ 3.78 million
Jun 28, 10 AM $ 0.328
-0.30%
$ 5.12 million $ 3.69 million