Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $1.38
+0.29%
$27.68 million $2.87 million
Jan 19, 2025 $1.38
-7.85%
$27.58 million $2.58 million
Jan 18, 2025 $1.5
-5.88%
$29.94 million $1.62 million
Jan 17, 2025 $1.59
+3.26%
$31.8 million $1.39 million
Jan 16, 2025 $1.54
-1.47%
$30.8 million $1.18 million
Jan 15, 2025 $1.56
+3.03%
$31.26 million $1 million
Jan 14, 2025 $1.52
+3.84%
$30.35 million $1.07 million
Jan 13, 2025 $1.46
-2.80%
$29.25 million $2.06 million
Jan 12, 2025 $1.5
-0.85%
$30.1 million $1.45 million
Jan 11, 2025 $1.52
-0.20%
$30.35 million $1.31 million
Jan 10, 2025 $1.52
+0.43%
$30.41 million $1.53 million
Jan 9, 2025 $1.51
+0.60%
$30.28 million $1.44 million
Jan 8, 2025 $1.51
-3.95%
$30.1 million $2.15 million
Jan 7, 2025 $1.57
-6.19%
$31.33 million $2.68 million
Jan 6, 2025 $1.67
+1.86%
$33.4 million $1.35 million
Jan 5, 2025 $1.64
-0.60%
$32.79 million $1.04 million
Jan 4, 2025 $1.65
-0.68%
$32.98 million $1.27 million
Jan 3, 2025 $1.66
+1.78%
$33.21 million $1.34 million
Jan 2, 2025 $1.63
+1.71%
$32.63 million $1.26 million
Jan 1, 2025 $1.6
+2.53%
$32.06 million $1.59 million
Dec 31, 2024 $1.56
-1.12%
$31.27 million $1.4 million
Dec 30, 2024 $1.58
-2.61%
$31.62 million $2.58 million
Dec 29, 2024 $1.62
-3.60%
$32.47 million $1.4 million
Dec 28, 2024 $1.68
+1.53%
$33.68 million $2.81 million
Dec 27, 2024 $1.66
+1.97%
$33.17 million $1.89 million
Dec 26, 2024 $1.63
-3.37%
$32.53 million $2.56 million
Dec 25, 2024 $1.68
+0.73%
$33.67 million $1.58 million
Dec 24, 2024 $1.67
+3.12%
$33.41 million $2.34 million
Dec 23, 2024 $1.62
+3.50%
$32.39 million $5.92 million
Dec 22, 2024 $1.56
-1.51%
$31.3 million $5.45 million
Dec 21, 2024 $1.59
-1.01%
$31.78 million $2.85 million
Dec 20, 2024 $1.61
+3.77%
$32.11 million $3.27 million
Dec 19, 2024 $1.55
-5.05%
$30.94 million $3.57 million
Dec 18, 2024 $1.63
-8.26%
$32.58 million $3.37 million
Dec 17, 2024 $1.77
-3.95%
$35.49 million $2.41 million
Dec 16, 2024 $1.85
-1.52%
$36.94 million $2.84 million
Dec 15, 2024 $1.88
-1.02%
$37.52 million $4.21 million
Dec 14, 2024 $1.9
-1.91%
$37.9 million $8.41 million
Dec 13, 2024 $1.93
+1.49%
$38.64 million $3.66 million
Dec 12, 2024 $1.9
+4.41%
$38.05 million $3.06 million
Dec 11, 2024 $1.82
+3.81%
$36.45 million $2.97 million
Dec 10, 2024 $1.76
-2.62%
$35.11 million $6.01 million
Dec 9, 2024 $1.8
-11.10%
$36.08 million $7.42 million
Dec 8, 2024 $2.03
+4.55%
$40.58 million $17.33 million
Dec 7, 2024 $1.94
+0.28%
$38.82 million $2.56 million
Dec 6, 2024 $1.93
+1.65%
$38.7 million $3.3 million
Dec 5, 2024 $1.9
-2.59%
$38.06 million $5.23 million
Dec 4, 2024 $1.95
+2.13%
$39.07 million $4.79 million
Dec 3, 2024 $1.91
+4.44%
$38.26 million $8.45 million
Dec 2, 2024 $1.83
+3.06%
$36.63 million $7.65 million