Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.63
+0.95%
$ 32.68 million $ 712,825
Aug 28, 2024 $ 1.62
-0.31%
$ 32.37 million $ 1.05 million
Aug 27, 2024 $ 1.62
-3.13%
$ 32.5 million $ 909,672
Aug 26, 2024 $ 1.68
-4.14%
$ 33.53 million $ 1.3 million
Aug 25, 2024 $ 1.75
-0.88%
$ 34.99 million $ 920,015
Aug 24, 2024 $ 1.76
-1.27%
$ 35.3 million $ 1.56 million
Aug 23, 2024 $ 1.79
+3.68%
$ 35.75 million $ 1.26 million
Aug 22, 2024 $ 1.72
-0.18%
$ 34.48 million $ 726,356
Aug 21, 2024 $ 1.73
+3.72%
$ 34.55 million $ 995,940
Aug 20, 2024 $ 1.67
+2.25%
$ 33.31 million $ 1.09 million
Aug 19, 2024 $ 1.63
+0.91%
$ 32.58 million $ 1.91 million
Aug 18, 2024 $ 1.61
+2.83%
$ 32.28 million $ 988,402
Aug 17, 2024 $ 1.57
+1.61%
$ 31.39 million $ 635,042
Aug 16, 2024 $ 1.54
-1.36%
$ 30.89 million $ 962,758
Aug 15, 2024 $ 1.56
-4.02%
$ 31.28 million $ 1.06 million
Aug 14, 2024 $ 1.63
-1.64%
$ 32.59 million $ 868,165
Aug 13, 2024 $ 1.66
-0.56%
$ 33.13 million $ 983,850
Aug 12, 2024 $ 1.67
+2.97%
$ 33.32 million $ 1.29 million
Aug 11, 2024 $ 1.62
-2.78%
$ 32.36 million $ 1.45 million
Aug 10, 2024 $ 1.66
+1.56%
$ 33.28 million $ 997,399
Aug 9, 2024 $ 1.64
-0.65%
$ 32.78 million $ 1.27 million
Aug 8, 2024 $ 1.65
+8.47%
$ 32.99 million $ 1.51 million
Aug 7, 2024 $ 1.52
-0.83%
$ 30.42 million $ 1.02 million
Aug 6, 2024 $ 1.53
+4.13%
$ 30.67 million $ 1.39 million
Aug 5, 2024 $ 1.47
-4.69%
$ 29.46 million $ 2.09 million
Aug 4, 2024 $ 1.55
-4.39%
$ 30.91 million $ 1.13 million
Aug 3, 2024 $ 1.62
-2.87%
$ 32.35 million $ 1.26 million
Aug 2, 2024 $ 1.67
-7.02%
$ 33.3 million $ 1.33 million
Aug 1, 2024 $ 1.79
+0.64%
$ 35.82 million $ 1.71 million
Jul 31, 2024 $ 1.78
-1.39%
$ 35.59 million $ 1.2 million
Jul 30, 2024 $ 1.8
-1.44%
$ 36.09 million $ 1.77 million
Jul 29, 2024 $ 1.83
+1.77%
$ 36.63 million $ 1.36 million
Jul 28, 2024 $ 1.8
-1.16%
$ 36 million $ 3 million
Jul 27, 2024 $ 1.82
-0.66%
$ 36.43 million $ 831,368
Jul 26, 2024 $ 1.83
+1.82%
$ 36.67 million $ 1.06 million
Jul 25, 2024 $ 1.8
+2.05%
$ 36.07 million $ 2.43 million
Jul 24, 2024 $ 1.77
-1.34%
$ 35.35 million $ 904,101
Jul 23, 2024 $ 1.79
-2.93%
$ 35.83 million $ 1.25 million
Jul 22, 2024 $ 1.85
-3.13%
$ 36.93 million $ 1.21 million
Jul 21, 2024 $ 1.91
+0.74%
$ 38.12 million $ 1.82 million
Jul 20, 2024 $ 1.89
+0.08%
$ 37.84 million $ 1.07 million
Jul 19, 2024 $ 1.89
+1.02%
$ 37.84 million $ 1.28 million
Jul 18, 2024 $ 1.87
+0.48%
$ 37.46 million $ 1.48 million
Jul 17, 2024 $ 1.86
-0.21%
$ 37.27 million $ 1.12 million
Jul 16, 2024 $ 1.87
+0.18%
$ 37.35 million $ 1.39 million
Jul 15, 2024 $ 1.86
+2.07%
$ 37.29 million $ 1.76 million
Jul 14, 2024 $ 1.83
+2.30%
$ 36.55 million $ 1.8 million
Jul 13, 2024 $ 1.79
+0.35%
$ 35.73 million $ 1.62 million
Jul 12, 2024 $ 1.78
+1.07%
$ 35.61 million $ 1.08 million
Jul 11, 2024 $ 1.76
-0.95%
$ 35.27 million $ 2.85 million