Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.506
+0.11%
$ 7.63 million $ 2.57 million
Mar 27, 4 AM $ 0.505
-0.74%
$ 7.63 million $ 2.6 million
Mar 27, 3 AM $ 0.509
-0.20%
$ 7.68 million $ 2.62 million
Mar 27, 2 AM $ 0.51
-0.29%
$ 7.7 million $ 2.66 million
Mar 27, 1 AM $ 0.511
-0.53%
$ 7.72 million $ 2.75 million
Mar 27, 12 AM $ 0.514
+0.11%
$ 7.76 million $ 2.69 million
Mar 26, 11 PM $ 0.514
+0.02%
$ 7.75 million $ 2.78 million
Mar 26, 10 PM $ 0.513
-0.14%
$ 7.75 million $ 2.79 million
Mar 26, 9 PM $ 0.514
+0.73%
$ 7.76 million $ 2.83 million
Mar 26, 8 PM $ 0.511
-0.81%
$ 7.71 million $ 2.79 million
Mar 26, 7 PM $ 0.515
+0.78%
$ 7.77 million $ 2.7 million
Mar 26, 6 PM $ 0.511
+0.29%
$ 7.71 million $ 2.79 million
Mar 26, 5 PM $ 0.509
-0.16%
$ 7.69 million $ 3.13 million
Mar 26, 4 PM $ 0.51
-0.21%
$ 7.7 million $ 3.48 million
Mar 26, 3 PM $ 0.511
-0.03%
$ 7.72 million $ 3.56 million
Mar 26, 2 PM $ 0.511
-0.33%
$ 7.72 million $ 3.47 million
Mar 26, 1 PM $ 0.513
+0.29%
$ 7.75 million $ 3.48 million
Mar 26, 12 PM $ 0.512
+0.02%
$ 7.72 million $ 3.4 million
Mar 26, 11 AM $ 0.512
-0.05%
$ 7.72 million $ 3.27 million
Mar 26, 10 AM $ 0.512
-0.17%
$ 7.72 million $ 3.26 million
Mar 26, 9 AM $ 0.513
-0.59%
$ 7.74 million $ 3.16 million
Mar 26, 8 AM $ 0.516
-0.05%
$ 7.78 million $ 3.13 million
Mar 26, 7 AM $ 0.516
-0.67%
$ 7.79 million $ 3.11 million
Mar 26, 6 AM $ 0.519
-0.39%
$ 7.84 million $ 3.06 million
Mar 26, 5 AM $ 0.521
-0.64%
$ 7.87 million $ 3.03 million
Mar 26, 4 AM $ 0.525
-0.33%
$ 7.92 million $ 2.98 million
Mar 26, 3 AM $ 0.526
-0.26%
$ 7.95 million $ 2.91 million
Mar 26, 2 AM $ 0.528
-0.23%
$ 7.97 million $ 2.85 million
Mar 26, 1 AM $ 0.529
-0.02%
$ 7.98 million $ 2.78 million
Mar 26, 12 AM $ 0.529
-0.68%
$ 7.99 million $ 2.79 million
Mar 25, 11 PM $ 0.533
+0.11%
$ 8.04 million $ 2.72 million
Mar 25, 10 PM $ 0.532
+0.46%
$ 8.03 million $ 2.71 million
Mar 25, 9 PM $ 0.53
+0.03%
$ 7.99 million $ 2.68 million
Mar 25, 8 PM $ 0.529
-0.28%
$ 7.99 million $ 2.62 million
Mar 25, 7 PM $ 0.531
-1.83%
$ 8.01 million $ 2.67 million
Mar 25, 6 PM $ 0.541
+0.44%
$ 8.16 million $ 2.61 million
Mar 25, 5 PM $ 0.538
+2.95%
$ 8.13 million $ 2.23 million
Mar 25, 4 PM $ 0.523
+0.13%
$ 7.89 million $ 1.92 million
Mar 25, 3 PM $ 0.522
+0.55%
$ 7.88 million $ 1.85 million
Mar 25, 2 PM $ 0.519
-0.90%
$ 7.84 million $ 1.84 million
Mar 25, 1 PM $ 0.524
-0.36%
$ 7.91 million $ 1.89 million
Mar 25, 12 PM $ 0.526
-0.04%
$ 7.94 million $ 2 million
Mar 25, 11 AM $ 0.526
-0.22%
$ 7.94 million $ 2.01 million
Mar 25, 10 AM $ 0.527
-0.17%
$ 7.96 million $ 2.07 million
Mar 25, 9 AM $ 0.528
+0.37%
$ 7.97 million $ 2.11 million
Mar 25, 8 AM $ 0.526
-0.07%
$ 7.94 million $ 2.15 million
Mar 25, 7 AM $ 0.527
-0.54%
$ 7.95 million $ 2.14 million
Mar 25, 6 AM $ 0.529
+0.18%
$ 7.99 million $ 2.17 million
Mar 25, 5 AM $ 0.528
-0.48%
$ 7.98 million $ 2.25 million
Mar 25, 4 AM $ 0.531
-0.01%
$ 8.02 million $ 2.36 million