Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.299
+1.03%
$4.76 million $1.8 million
Aug 18, 1 PM $0.295
-0.01%
$4.71 million $1.74 million
Aug 18, 12 PM $0.296
+0.01%
$4.71 million $1.75 million
Aug 18, 11 AM $0.296
+0.18%
$4.71 million $1.74 million
Aug 18, 10 AM $0.295
+1.16%
$4.7 million $1.73 million
Aug 18, 9 AM $0.292
-0.89%
$4.65 million $2.35 million
Aug 18, 8 AM $0.294
+0.07%
$4.69 million $2.21 million
Aug 18, 7 AM $0.294
-0.05%
$4.69 million $2.16 million
Aug 18, 6 AM $0.294
+0.37%
$4.69 million $2.07 million
Aug 18, 5 AM $0.293
-0.40%
$4.67 million $2.02 million
Aug 18, 4 AM $0.294
-0.05%
$4.68 million $1.99 million
Aug 18, 3 AM $0.294
-0.07%
$4.68 million $1.98 million
Aug 18, 2 AM $0.295
-1.51%
$4.68 million $1.92 million
Aug 18, 1 AM $0.299
+0.03%
$4.76 million $1.84 million
Aug 18, 12 AM $0.299
-0.16%
$4.75 million $1.85 million
Aug 17, 11 PM $0.299
-0.27%
$4.76 million $1.88 million
Aug 17, 10 PM $0.3
+0.31%
$4.78 million $1.86 million
Aug 17, 9 PM $0.299
-0.35%
$4.76 million $1.84 million
Aug 17, 8 PM $0.3
+0.40%
$4.78 million $1.88 million
Aug 17, 7 PM $0.299
-0.13%
$4.76 million $1.88 million
Aug 17, 6 PM $0.3
-0.22%
$4.76 million $1.97 million
Aug 17, 5 PM $0.3
-0.67%
$4.78 million $1.98 million
Aug 17, 4 PM $0.302
+0.56%
$4.81 million $1.96 million
Aug 17, 3 PM $0.301
+0.28%
$4.78 million $2.24 million
Aug 17, 2 PM $0.3
-0.05%
$4.77 million $2.3 million
Aug 17, 1 PM $0.3
+0.00%
$4.77 million $2.31 million
Aug 17, 12 PM $0.3
-0.27%
$4.77 million $2.32 million
Aug 17, 11 AM $0.301
+0.07%
$4.78 million $2.33 million
Aug 17, 10 AM $0.3
+0.09%
$4.78 million $2.43 million
Aug 17, 9 AM $0.3
-0.30%
$4.77 million $2.42 million
Aug 17, 8 AM $0.301
-0.26%
$4.79 million $2.4 million
Aug 17, 7 AM $0.302
+0.03%
$4.8 million $2.42 million
Aug 17, 6 AM $0.302
+0.34%
$4.8 million $2.45 million
Aug 17, 5 AM $0.301
-0.29%
$4.78 million $2.47 million
Aug 17, 4 AM $0.302
+0.18%
$4.8 million $2.46 million
Aug 17, 3 AM $0.301
-0.10%
$4.79 million $2.47 million
Aug 17, 2 AM $0.301
+0.24%
$4.79 million $2.52 million
Aug 17, 1 AM $0.301
+0.51%
$4.78 million $2.59 million
Aug 17, 12 AM $0.299
+0.11%
$4.76 million $2.57 million
Aug 16, 11 PM $0.299
-0.14%
$4.75 million $2.55 million
Aug 16, 10 PM $0.299
-0.39%
$4.76 million $2.55 million
Aug 16, 9 PM $0.3
-0.83%
$4.78 million $2.54 million
Aug 16, 8 PM $0.303
-0.25%
$4.82 million $2.51 million
Aug 16, 7 PM $0.304
+0.09%
$4.83 million $2.5 million
Aug 16, 6 PM $0.303
+0.90%
$4.83 million $2.44 million
Aug 16, 5 PM $0.301
+0.70%
$4.78 million $2.41 million
Aug 16, 4 PM $0.299
-1.62%
$4.75 million $2.41 million
Aug 16, 3 PM $0.304
+0.48%
$4.83 million $2.1 million
Aug 16, 2 PM $0.302
-0.43%
$4.8 million $2.05 million
Aug 16, 1 PM $0.303
+0.94%
$4.82 million $2.05 million