Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.508
+0.23%
$ 7.81 million $ 4.8 million
May 12, 6 AM $ 0.506
-0.98%
$ 7.79 million $ 4.84 million
May 12, 5 AM $ 0.511
+0.86%
$ 7.87 million $ 4.89 million
May 12, 4 AM $ 0.507
+0.09%
$ 7.8 million $ 4.85 million
May 12, 3 AM $ 0.507
-0.34%
$ 7.79 million $ 4.84 million
May 12, 2 AM $ 0.508
-0.09%
$ 7.82 million $ 4.93 million
May 12, 1 AM $ 0.509
-1.37%
$ 7.83 million $ 4.95 million
May 12, 12 AM $ 0.516
+0.13%
$ 7.93 million $ 4.89 million
May 11, 11 PM $ 0.515
+0.30%
$ 7.92 million $ 4.89 million
May 11, 10 PM $ 0.514
+0.36%
$ 7.9 million $ 4.99 million
May 11, 9 PM $ 0.512
+0.16%
$ 7.87 million $ 5.02 million
May 11, 8 PM $ 0.511
-0.17%
$ 7.86 million $ 5.13 million
May 11, 7 PM $ 0.512
+0.61%
$ 7.87 million $ 5.22 million
May 11, 6 PM $ 0.509
+0.24%
$ 7.82 million $ 5.3 million
May 11, 5 PM $ 0.508
+0.22%
$ 7.81 million $ 5.52 million
May 11, 4 PM $ 0.507
+0.03%
$ 7.79 million $ 5.73 million
May 11, 3 PM $ 0.507
+0.03%
$ 7.79 million $ 5.89 million
May 11, 2 PM $ 0.506
-0.73%
$ 7.79 million $ 6.01 million
May 11, 1 PM $ 0.51
+0.29%
$ 7.84 million $ 6.32 million
May 11, 12 PM $ 0.509
-1.83%
$ 7.82 million $ 6.47 million
May 11, 11 AM $ 0.518
+0.09%
$ 7.97 million $ 6.99 million
May 11, 10 AM $ 0.518
-0.10%
$ 7.96 million $ 6.96 million
May 11, 9 AM $ 0.518
-0.09%
$ 7.97 million $ 7.07 million
May 11, 8 AM $ 0.519
+0.16%
$ 7.98 million $ 7.64 million
May 11, 7 AM $ 0.518
-0.37%
$ 7.96 million $ 7.86 million
May 11, 6 AM $ 0.52
-0.90%
$ 7.99 million $ 8.16 million
May 11, 5 AM $ 0.524
+1.13%
$ 8.07 million $ 8.42 million
May 11, 4 AM $ 0.519
+0.02%
$ 7.97 million $ 8.53 million
May 11, 3 AM $ 0.519
-0.53%
$ 7.97 million $ 8.58 million
May 11, 2 AM $ 0.521
-0.13%
$ 8.02 million $ 8.53 million
May 11, 1 AM $ 0.522
+0.35%
$ 8.03 million $ 8.74 million
May 11, 12 AM $ 0.52
-0.50%
$ 8 million $ 8.87 million
May 10, 11 PM $ 0.523
-1.30%
$ 8.04 million $ 8.88 million
May 10, 10 PM $ 0.53
+0.20%
$ 8.15 million $ 8.77 million
May 10, 9 PM $ 0.529
+1.35%
$ 8.13 million $ 8.69 million
May 10, 8 PM $ 0.522
-0.87%
$ 8.02 million $ 8.59 million
May 10, 7 PM $ 0.526
-1.46%
$ 8.09 million $ 8.47 million
May 10, 6 PM $ 0.534
+1.88%
$ 8.21 million $ 8.49 million
May 10, 5 PM $ 0.524
+0.28%
$ 8.06 million $ 8.27 million
May 10, 4 PM $ 0.523
-0.29%
$ 8.04 million $ 8.16 million
May 10, 3 PM $ 0.524
-0.69%
$ 8.06 million $ 8.01 million
May 10, 2 PM $ 0.528
+1.18%
$ 8.12 million $ 7.94 million
May 10, 1 PM $ 0.522
-0.25%
$ 8.02 million $ 7.63 million
May 10, 12 PM $ 0.523
+1.35%
$ 8.04 million $ 7.55 million
May 10, 11 AM $ 0.516
+0.18%
$ 7.93 million $ 6.75 million
May 10, 10 AM $ 0.515
-1.41%
$ 7.92 million $ 6.84 million
May 10, 9 AM $ 0.523
-0.21%
$ 8.04 million $ 6.75 million
May 10, 8 AM $ 0.524
+0.90%
$ 8.05 million $ 6.21 million
May 10, 7 AM $ 0.519
+1.33%
$ 7.98 million $ 5.98 million
May 10, 6 AM $ 0.512
-0.78%
$ 7.88 million $ 5.74 million