Juventus Fan Token Historical Data

JUV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.328
-0.30%
$ 5.12 million $ 3.69 million
Jun 28, 9 AM $ 0.329
+0.18%
$ 5.13 million $ 3.66 million
Jun 28, 8 AM $ 0.328
+0.47%
$ 5.12 million $ 3.64 million
Jun 28, 7 AM $ 0.327
-0.68%
$ 5.1 million $ 3.6 million
Jun 28, 6 AM $ 0.329
+0.34%
$ 5.14 million $ 3.53 million
Jun 28, 5 AM $ 0.328
+0.20%
$ 5.12 million $ 3.47 million
Jun 28, 4 AM $ 0.327
+0.80%
$ 5.11 million $ 3.5 million
Jun 28, 3 AM $ 0.325
+0.74%
$ 5.07 million $ 3.44 million
Jun 28, 2 AM $ 0.322
-0.01%
$ 5.03 million $ 3.4 million
Jun 28, 1 AM $ 0.322
+0.07%
$ 5.03 million $ 3.39 million
Jun 28, 12 AM $ 0.322
-0.40%
$ 5.03 million $ 3.39 million
Jun 27, 11 PM $ 0.323
-0.46%
$ 5.05 million $ 3.4 million
Jun 27, 10 PM $ 0.325
-0.10%
$ 5.07 million $ 3.4 million
Jun 27, 9 PM $ 0.325
-0.45%
$ 5.08 million $ 3.4 million
Jun 27, 8 PM $ 0.327
-1.29%
$ 5.1 million $ 3.44 million
Jun 27, 7 PM $ 0.331
+1.34%
$ 5.16 million $ 3.27 million
Jun 27, 6 PM $ 0.326
+0.35%
$ 5.09 million $ 2.66 million
Jun 27, 5 PM $ 0.325
-0.30%
$ 5.08 million $ 2.69 million
Jun 27, 4 PM $ 0.326
+0.32%
$ 5.09 million $ 2.76 million
Jun 27, 3 PM $ 0.325
-0.49%
$ 5.08 million $ 2.83 million
Jun 27, 2 PM $ 0.327
+0.27%
$ 5.1 million $ 2.94 million
Jun 27, 1 PM $ 0.326
+0.31%
$ 5.09 million $ 3.2 million
Jun 27, 12 PM $ 0.325
-1.00%
$ 5.07 million $ 4.21 million
Jun 27, 11 AM $ 0.328
+0.17%
$ 5.12 million $ 4.27 million
Jun 27, 10 AM $ 0.328
+0.36%
$ 5.12 million $ 4.29 million
Jun 27, 9 AM $ 0.326
-0.54%
$ 5.1 million $ 4.32 million
Jun 27, 8 AM $ 0.328
+0.25%
$ 5.12 million $ 4.32 million
Jun 27, 7 AM $ 0.327
-0.58%
$ 5.11 million $ 4.31 million
Jun 27, 6 AM $ 0.329
-1.04%
$ 5.14 million $ 4.35 million
Jun 27, 5 AM $ 0.332
+2.31%
$ 5.19 million $ 4.33 million
Jun 27, 4 AM $ 0.325
+0.11%
$ 5.07 million $ 4.23 million
Jun 27, 3 AM $ 0.324
-0.28%
$ 5.07 million $ 4.26 million
Jun 27, 2 AM $ 0.325
+0.33%
$ 5.08 million $ 4.33 million
Jun 27, 1 AM $ 0.324
-0.22%
$ 5.06 million $ 4.38 million
Jun 27, 12 AM $ 0.325
-0.06%
$ 5.07 million $ 4.35 million
Jun 26, 11 PM $ 0.325
-0.06%
$ 5.08 million $ 4.34 million
Jun 26, 10 PM $ 0.325
-0.14%
$ 5.08 million $ 4.36 million
Jun 26, 9 PM $ 0.326
-0.16%
$ 5.09 million $ 4.47 million
Jun 26, 8 PM $ 0.326
-1.02%
$ 5.09 million $ 4.4 million
Jun 26, 7 PM $ 0.33
+0.04%
$ 5.15 million $ 4.42 million
Jun 26, 6 PM $ 0.33
-0.36%
$ 5.15 million $ 4.33 million
Jun 26, 5 PM $ 0.331
+0.80%
$ 5.16 million $ 4.24 million
Jun 26, 4 PM $ 0.328
+0.41%
$ 5.12 million $ 4.16 million
Jun 26, 3 PM $ 0.327
-0.35%
$ 5.1 million $ 4.04 million
Jun 26, 2 PM $ 0.328
+0.77%
$ 5.12 million $ 3.96 million
Jun 26, 1 PM $ 0.325
+0.63%
$ 5.08 million $ 3.94 million
Jun 26, 12 PM $ 0.323
+1.57%
$ 5.05 million $ 3.22 million
Jun 26, 11 AM $ 0.318
+0.24%
$ 4.97 million $ 3.22 million
Jun 26, 10 AM $ 0.318
+0.21%
$ 4.96 million $ 3.06 million
Jun 26, 9 AM $ 0.317
-0.39%
$ 4.95 million $ 3.37 million