Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.78
+1.15%
$ 35.59 million $ 1.73 million
Jul 9, 2024 $ 1.76
+2.49%
$ 35.2 million $ 1.29 million
Jul 8, 2024 $ 1.72
+4.68%
$ 34.33 million $ 2 million
Jul 7, 2024 $ 1.64
-4.09%
$ 32.79 million $ 1.25 million
Jul 6, 2024 $ 1.71
+5.53%
$ 34.18 million $ 1.34 million
Jul 5, 2024 $ 1.62
-2.18%
$ 32.39 million $ 3.2 million
Jul 4, 2024 $ 1.66
-7.95%
$ 33.12 million $ 2.32 million
Jul 3, 2024 $ 1.8
-2.86%
$ 35.99 million $ 2.15 million
Jul 2, 2024 $ 1.85
+0.17%
$ 37.05 million $ 3.15 million
Jul 1, 2024 $ 1.85
-1.32%
$ 36.98 million $ 2.39 million
Jun 30, 2024 $ 1.87
+0.62%
$ 37.48 million $ 3.33 million
Jun 29, 2024 $ 1.86
-7.84%
$ 37.25 million $ 8.12 million
Jun 28, 2024 $ 2.02
+6.04%
$ 40.42 million $ 36.99 million
Jun 27, 2024 $ 1.91
+4.26%
$ 38.11 million $ 2.14 million
Jun 26, 2024 $ 1.83
-4.23%
$ 36.55 million $ 3.09 million
Jun 25, 2024 $ 1.91
+1.67%
$ 38.17 million $ 2.18 million
Jun 24, 2024 $ 1.88
+1.70%
$ 37.54 million $ 2.22 million
Jun 23, 2024 $ 1.85
-1.90%
$ 36.91 million $ 2.64 million
Jun 22, 2024 $ 1.88
+0.65%
$ 37.63 million $ 1.77 million
Jun 21, 2024 $ 1.87
+0.18%
$ 37.38 million $ 2.44 million
Jun 20, 2024 $ 1.87
+3.45%
$ 37.31 million $ 2.06 million
Jun 19, 2024 $ 1.8
-1.50%
$ 36.04 million $ 1.35 million
Jun 18, 2024 $ 1.83
-5.71%
$ 36.61 million $ 3.25 million
Jun 17, 2024 $ 1.94
-6.61%
$ 38.83 million $ 3.88 million
Jun 16, 2024 $ 2.08
-0.77%
$ 41.58 million $ 2.71 million
Jun 15, 2024 $ 2.1
+0.95%
$ 41.9 million $ 6.89 million
Jun 14, 2024 $ 2.08
+0.27%
$ 41.51 million $ 6.63 million
Jun 13, 2024 $ 2.07
-4.31%
$ 41.4 million $ 3.25 million
Jun 12, 2024 $ 2.16
+3.88%
$ 43.27 million $ 2.87 million
Jun 11, 2024 $ 2.08
-4.60%
$ 41.65 million $ 4.89 million
Jun 10, 2024 $ 2.18
-0.41%
$ 43.66 million $ 4.91 million
Jun 9, 2024 $ 2.19
+0.81%
$ 43.84 million $ 3.08 million
Jun 8, 2024 $ 2.17
-1.72%
$ 43.5 million $ 4.86 million
Jun 7, 2024 $ 2.21
-4.61%
$ 44.24 million $ 3.47 million
Jun 6, 2024 $ 2.32
-2.82%
$ 46.38 million $ 3.77 million
Jun 5, 2024 $ 2.39
+3.40%
$ 47.73 million $ 4.22 million
Jun 4, 2024 $ 2.31
+1.91%
$ 46.15 million $ 6.66 million
Jun 3, 2024 $ 2.26
-1.21%
$ 45.29 million $ 3.04 million
Jun 2, 2024 $ 2.29
-1.48%
$ 45.85 million $ 2.86 million
Jun 1, 2024 $ 2.33
+0.60%
$ 46.54 million $ 2.25 million
May 31, 2024 $ 2.31
+0.45%
$ 46.26 million $ 2.52 million
May 30, 2024 $ 2.3
-0.62%
$ 46.05 million $ 2.99 million
May 29, 2024 $ 2.32
-1.72%
$ 46.35 million $ 4.27 million
May 28, 2024 $ 2.36
+1.48%
$ 47.17 million $ 4.96 million
May 27, 2024 $ 2.32
+0.03%
$ 46.48 million $ 4.79 million
May 26, 2024 $ 2.32
-2.78%
$ 46.47 million $ 14.57 million
May 25, 2024 $ 2.39
+3.29%
$ 47.79 million $ 4.55 million
May 24, 2024 $ 2.31
-1.85%
$ 46.27 million $ 4.33 million
May 23, 2024 $ 2.36
-4.35%
$ 47.14 million $ 4.04 million
May 22, 2024 $ 2.46
-2.56%
$ 49.29 million $ 2.82 million