Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $1.78
-0.98%
$35.55 million $5.68 million
Nov 30, 2024 $1.8
+2.26%
$35.91 million $4.68 million
Nov 29, 2024 $1.76
+1.02%
$35.12 million $6.85 million
Nov 28, 2024 $1.74
-0.03%
$34.76 million $3.25 million
Nov 27, 2024 $1.74
+1.46%
$34.76 million $6.51 million
Nov 26, 2024 $1.71
-1.82%
$34.24 million $11.11 million
Nov 25, 2024 $1.74
+1.79%
$34.88 million $3.91 million
Nov 24, 2024 $1.71
+1.96%
$34.26 million $4.26 million
Nov 23, 2024 $1.68
+2.22%
$33.61 million $2.81 million
Nov 22, 2024 $1.64
-0.43%
$32.88 million $1.52 million
Nov 21, 2024 $1.65
+2.93%
$33.02 million $1.98 million
Nov 20, 2024 $1.6
-2.60%
$32.08 million $1.66 million
Nov 19, 2024 $1.65
-1.26%
$32.95 million $1.73 million
Nov 18, 2024 $1.67
+0.94%
$33.37 million $2.31 million
Nov 17, 2024 $1.65
-0.68%
$33.06 million $2.56 million
Nov 16, 2024 $1.66
+3.58%
$33.28 million $2.06 million
Nov 15, 2024 $1.61
+1.29%
$32.12 million $3.53 million
Nov 14, 2024 $1.59
-0.64%
$31.71 million $2.33 million
Nov 13, 2024 $1.6
-4.51%
$31.91 million $3.75 million
Nov 12, 2024 $1.67
-3.93%
$33.41 million $3.77 million
Nov 11, 2024 $1.74
+0.54%
$34.79 million $2.9 million
Nov 10, 2024 $1.73
+2.35%
$34.61 million $3.57 million
Nov 9, 2024 $1.69
+2.41%
$33.81 million $1.63 million
Nov 8, 2024 $1.65
-1.07%
$33.03 million $1.88 million
Nov 7, 2024 $1.67
-0.51%
$33.38 million $2.32 million
Nov 6, 2024 $1.68
+6.41%
$33.55 million $3.26 million
Nov 5, 2024 $1.58
-0.13%
$31.53 million $2.2 million
Nov 4, 2024 $1.58
+1.22%
$31.58 million $2.8 million
Nov 3, 2024 $1.56
-6.45%
$31.2 million $2.28 million
Nov 2, 2024 $1.67
-1.59%
$33.35 million $1.65 million
Nov 1, 2024 $1.69
+1.31%
$33.89 million $4.91 million
Oct 31, 2024 $1.67
-5.18%
$33.45 million $3.85 million
Oct 30, 2024 $1.76
+2.39%
$35.27 million $12.54 million
Oct 29, 2024 $1.72
+4.84%
$34.44 million $5.28 million
Oct 28, 2024 $1.64
+3.82%
$32.85 million $11.42 million
Oct 27, 2024 $1.58
-0.41%
$31.64 million $1.85 million
Oct 26, 2024 $1.59
+0.19%
$31.78 million $1.36 million
Oct 25, 2024 $1.59
-3.85%
$31.72 million $2.3 million
Oct 24, 2024 $1.65
+1.08%
$32.99 million $1.21 million
Oct 23, 2024 $1.63
-4.52%
$32.63 million $2.05 million
Oct 22, 2024 $1.71
-2.30%
$34.18 million $2.2 million
Oct 21, 2024 $1.75
-0.18%
$34.98 million $4.23 million
Oct 20, 2024 $1.75
-3.31%
$35.05 million $4.35 million
Oct 19, 2024 $1.81
-2.13%
$36.25 million $4.78 million
Oct 18, 2024 $1.85
-1.50%
$37.04 million $8.82 million
Oct 17, 2024 $1.88
+7.33%
$37.6 million $32.98 million
Oct 16, 2024 $1.75
-0.18%
$35.03 million $2.84 million
Oct 15, 2024 $1.75
+1.60%
$35.09 million $4.56 million
Oct 14, 2024 $1.73
-0.57%
$34.54 million $2.52 million
Oct 13, 2024 $1.74
+3.81%
$34.74 million $6.62 million