Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.519
+1.33%
$ 7.98 million $ 5.98 million
May 10, 6 AM $ 0.512
-0.78%
$ 7.88 million $ 5.74 million
May 10, 5 AM $ 0.516
+1.36%
$ 7.94 million $ 5.62 million
May 10, 4 AM $ 0.509
-0.18%
$ 7.83 million $ 5.68 million
May 10, 3 AM $ 0.51
-0.10%
$ 7.85 million $ 5.66 million
May 10, 2 AM $ 0.511
-0.02%
$ 7.85 million $ 5.64 million
May 10, 1 AM $ 0.511
+1.46%
$ 7.86 million $ 5.4 million
May 10, 12 AM $ 0.504
+0.31%
$ 7.74 million $ 5.28 million
May 9, 11 PM $ 0.502
-0.30%
$ 7.72 million $ 5.28 million
May 9, 10 PM $ 0.503
+0.12%
$ 7.74 million $ 5.31 million
May 9, 9 PM $ 0.503
-0.26%
$ 7.73 million $ 5.33 million
May 9, 8 PM $ 0.504
+0.06%
$ 7.75 million $ 5.37 million
May 9, 7 PM $ 0.504
+0.20%
$ 7.75 million $ 5.73 million
May 9, 6 PM $ 0.503
-0.13%
$ 7.73 million $ 5.65 million
May 9, 5 PM $ 0.503
+0.45%
$ 7.74 million $ 5.63 million
May 9, 4 PM $ 0.501
+0.13%
$ 7.71 million $ 5.52 million
May 9, 3 PM $ 0.501
-0.41%
$ 7.7 million $ 5.56 million
May 9, 2 PM $ 0.503
-0.09%
$ 7.73 million $ 5.64 million
May 9, 1 PM $ 0.503
-0.23%
$ 7.74 million $ 5.65 million
May 9, 12 PM $ 0.504
+0.11%
$ 7.76 million $ 5.64 million
May 9, 11 AM $ 0.504
-0.56%
$ 7.75 million $ 5.57 million
May 9, 10 AM $ 0.507
-0.08%
$ 7.79 million $ 5.47 million
May 9, 9 AM $ 0.507
-0.26%
$ 7.8 million $ 5.5 million
May 9, 8 AM $ 0.508
+0.33%
$ 7.82 million $ 5.53 million
May 9, 7 AM $ 0.507
-0.37%
$ 7.79 million $ 5.52 million
May 9, 6 AM $ 0.509
-0.64%
$ 7.82 million $ 5.62 million
May 9, 5 AM $ 0.512
+0.04%
$ 7.87 million $ 5.57 million
May 9, 4 AM $ 0.512
+1.72%
$ 7.87 million $ 5.4 million
May 9, 3 AM $ 0.503
-0.03%
$ 7.74 million $ 5.33 million
May 9, 2 AM $ 0.503
+0.08%
$ 7.74 million $ 5.33 million
May 9, 1 AM $ 0.503
+0.24%
$ 7.73 million $ 5.3 million
May 9, 12 AM $ 0.502
-0.04%
$ 7.71 million $ 5.26 million
May 8, 11 PM $ 0.502
+0.15%
$ 7.72 million $ 5.22 million
May 8, 10 PM $ 0.501
-0.40%
$ 7.71 million $ 5.19 million
May 8, 9 PM $ 0.503
-0.23%
$ 7.74 million $ 5.17 million
May 8, 8 PM $ 0.504
+1.50%
$ 7.76 million $ 5.14 million
May 8, 7 PM $ 0.497
-0.22%
$ 7.64 million $ 4.77 million
May 8, 6 PM $ 0.498
-0.09%
$ 7.66 million $ 4.84 million
May 8, 5 PM $ 0.498
+0.11%
$ 7.66 million $ 4.79 million
May 8, 4 PM $ 0.498
-0.61%
$ 7.66 million $ 4.81 million
May 8, 3 PM $ 0.501
+0.22%
$ 7.7 million $ 4.81 million
May 8, 2 PM $ 0.5
+0.85%
$ 7.69 million $ 4.85 million
May 8, 1 PM $ 0.496
+0.07%
$ 7.62 million $ 4.89 million
May 8, 12 PM $ 0.495
+0.33%
$ 7.62 million $ 4.98 million
May 8, 11 AM $ 0.494
-0.18%
$ 7.59 million $ 4.96 million
May 8, 10 AM $ 0.495
+0.07%
$ 7.6 million $ 5.29 million
May 8, 9 AM $ 0.494
-0.36%
$ 7.6 million $ 5.51 million
May 8, 8 AM $ 0.496
-0.53%
$ 7.63 million $ 5.88 million
May 8, 7 AM $ 0.499
+1.18%
$ 7.67 million $ 6.25 million
May 8, 6 AM $ 0.493
-0.33%
$ 7.58 million $ 6.33 million