Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.317
-0.39%
$ 4.95 million $ 3.37 million
Jun 26, 8 AM $ 0.318
-0.41%
$ 4.97 million $ 3.87 million
Jun 26, 7 AM $ 0.319
+0.49%
$ 4.99 million $ 5.04 million
Jun 26, 6 AM $ 0.318
+0.27%
$ 4.96 million $ 5.18 million
Jun 26, 5 AM $ 0.317
-0.29%
$ 4.95 million $ 5.28 million
Jun 26, 4 AM $ 0.318
+0.05%
$ 4.96 million $ 5.37 million
Jun 26, 3 AM $ 0.318
+1.06%
$ 4.96 million $ 5.35 million
Jun 26, 2 AM $ 0.314
-1.01%
$ 4.91 million $ 5.29 million
Jun 26, 1 AM $ 0.318
-0.87%
$ 4.96 million $ 5.29 million
Jun 26, 12 AM $ 0.32
+0.17%
$ 5 million $ 5.29 million
Jun 25, 11 PM $ 0.32
-0.28%
$ 4.99 million $ 5.28 million
Jun 25, 10 PM $ 0.321
+1.48%
$ 5.01 million $ 5.27 million
Jun 25, 9 PM $ 0.316
+0.13%
$ 4.93 million $ 5.16 million
Jun 25, 8 PM $ 0.316
+0.21%
$ 4.93 million $ 5.16 million
Jun 25, 7 PM $ 0.315
-0.25%
$ 4.92 million $ 5.2 million
Jun 25, 6 PM $ 0.316
-0.10%
$ 4.93 million $ 5.33 million
Jun 25, 5 PM $ 0.316
-0.04%
$ 4.94 million $ 5.4 million
Jun 25, 4 PM $ 0.316
-0.02%
$ 4.94 million $ 5.56 million
Jun 25, 3 PM $ 0.316
-0.21%
$ 4.94 million $ 5.7 million
Jun 25, 2 PM $ 0.317
+0.33%
$ 4.95 million $ 5.91 million
Jun 25, 1 PM $ 0.316
-1.63%
$ 4.93 million $ 7.61 million
Jun 25, 12 PM $ 0.321
-1.89%
$ 5.01 million $ 6.16 million
Jun 25, 11 AM $ 0.327
-0.70%
$ 5.11 million $ 6.58 million
Jun 25, 10 AM $ 0.33
-2.83%
$ 5.15 million $ 8.69 million
Jun 25, 9 AM $ 0.339
-2.72%
$ 5.3 million $ 8.22 million
Jun 25, 8 AM $ 0.349
+6.96%
$ 5.45 million $ 7.54 million
Jun 25, 7 AM $ 0.326
+0.63%
$ 5.09 million $ 5.98 million
Jun 25, 6 AM $ 0.324
+1.54%
$ 5.06 million $ 5.71 million
Jun 25, 5 AM $ 0.319
+1.73%
$ 4.98 million $ 5.74 million
Jun 25, 4 AM $ 0.314
+0.34%
$ 4.9 million $ 5.64 million
Jun 25, 3 AM $ 0.313
-0.09%
$ 4.88 million $ 5.69 million
Jun 25, 2 AM $ 0.313
-0.48%
$ 4.89 million $ 5.7 million
Jun 25, 1 AM $ 0.314
-0.17%
$ 4.91 million $ 5.68 million
Jun 25, 12 AM $ 0.315
-0.18%
$ 4.92 million $ 5.67 million
Jun 24, 11 PM $ 0.316
-0.41%
$ 4.93 million $ 5.68 million
Jun 24, 10 PM $ 0.317
-0.06%
$ 4.95 million $ 5.72 million
Jun 24, 9 PM $ 0.317
+0.06%
$ 4.95 million $ 5.73 million
Jun 24, 8 PM $ 0.317
-0.19%
$ 4.95 million $ 5.76 million
Jun 24, 7 PM $ 0.318
+2.22%
$ 4.96 million $ 5.63 million
Jun 24, 6 PM $ 0.311
-0.49%
$ 4.85 million $ 5.48 million
Jun 24, 5 PM $ 0.312
-2.19%
$ 4.87 million $ 5.39 million
Jun 24, 4 PM $ 0.319
-1.84%
$ 4.98 million $ 5.13 million
Jun 24, 3 PM $ 0.325
+0.01%
$ 5.08 million $ 4.89 million
Jun 24, 2 PM $ 0.325
-0.22%
$ 5.08 million $ 4.54 million
Jun 24, 1 PM $ 0.326
-0.66%
$ 5.09 million $ 4.38 million
Jun 24, 12 PM $ 0.328
+2.67%
$ 5.12 million $ 3.59 million
Jun 24, 11 AM $ 0.319
+2.72%
$ 4.99 million $ 3 million
Jun 24, 10 AM $ 0.311
-0.73%
$ 4.86 million $ 2.75 million
Jun 24, 9 AM $ 0.313
-0.12%
$ 4.89 million $ 2.86 million
Jun 24, 8 AM $ 0.314
-0.28%
$ 4.9 million $ 2.94 million