Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.303
+0.94%
$4.82 million $2.05 million
Aug 16, 12 PM $0.301
-0.93%
$4.78 million $2.04 million
Aug 16, 11 AM $0.303
+0.49%
$4.82 million $1.54 million
Aug 16, 10 AM $0.302
-0.16%
$4.8 million $1.48 million
Aug 16, 9 AM $0.302
+0.02%
$4.81 million $1.49 million
Aug 16, 8 AM $0.302
-0.02%
$4.81 million $1.49 million
Aug 16, 7 AM $0.302
+0.27%
$4.81 million $1.49 million
Aug 16, 6 AM $0.302
+0.12%
$4.8 million $1.47 million
Aug 16, 5 AM $0.301
+0.11%
$4.79 million $1.87 million
Aug 16, 4 AM $0.301
+0.73%
$4.79 million $1.87 million
Aug 16, 3 AM $0.299
+0.16%
$4.75 million $1.87 million
Aug 16, 2 AM $0.298
-0.66%
$4.74 million $1.82 million
Aug 16, 1 AM $0.3
-0.16%
$4.77 million $1.76 million
Aug 16, 12 AM $0.301
+0.05%
$4.78 million $1.77 million
Aug 15, 11 PM $0.301
-0.45%
$4.78 million $1.77 million
Aug 15, 10 PM $0.302
+0.12%
$4.8 million $1.77 million
Aug 15, 9 PM $0.302
-0.15%
$4.8 million $1.78 million
Aug 15, 8 PM $0.302
-0.05%
$4.8 million $1.79 million
Aug 15, 7 PM $0.302
+0.00%
$4.8 million $1.78 million
Aug 15, 6 PM $0.302
-0.80%
$4.81 million $1.75 million
Aug 15, 5 PM $0.305
+0.24%
$4.84 million $1.47 million
Aug 15, 4 PM $0.304
-0.17%
$4.83 million $1.48 million
Aug 15, 3 PM $0.304
+0.69%
$4.84 million $1.48 million
Aug 15, 2 PM $0.302
-0.02%
$4.81 million $1.48 million
Aug 15, 1 PM $0.302
+0.61%
$4.81 million $1.49 million
Aug 15, 12 PM $0.301
+0.25%
$4.78 million $1.81 million
Aug 15, 11 AM $0.3
+0.06%
$4.77 million $1.82 million
Aug 15, 10 AM $0.3
-0.05%
$4.76 million $1.84 million
Aug 15, 9 AM $0.3
+0.08%
$4.77 million $1.84 million
Aug 15, 8 AM $0.3
-0.07%
$4.76 million $1.95 million
Aug 15, 7 AM $0.3
-0.54%
$4.77 million $2 million
Aug 15, 6 AM $0.301
-0.05%
$4.79 million $1.82 million
Aug 15, 5 AM $0.302
+0.08%
$4.79 million $1.85 million
Aug 15, 4 AM $0.301
+0.46%
$4.79 million $1.87 million
Aug 15, 3 AM $0.3
+0.28%
$4.77 million $2.08 million
Aug 15, 2 AM $0.299
-0.12%
$4.76 million $2.13 million
Aug 15, 1 AM $0.299
-0.28%
$4.76 million $2.14 million
Aug 15, 12 AM $0.3
-0.02%
$4.77 million $2.13 million
Aug 14, 11 PM $0.3
+0.15%
$4.78 million $2.14 million
Aug 14, 10 PM $0.3
+0.05%
$4.77 million $2.15 million
Aug 14, 9 PM $0.3
-0.73%
$4.77 million $2.19 million
Aug 14, 8 PM $0.302
+0.55%
$4.8 million $2.2 million
Aug 14, 7 PM $0.3
-0.32%
$4.77 million $2.31 million
Aug 14, 6 PM $0.301
-0.13%
$4.79 million $2.32 million
Aug 14, 5 PM $0.302
+0.27%
$4.8 million $2.32 million
Aug 14, 4 PM $0.301
+0.66%
$4.78 million $2.39 million
Aug 14, 3 PM $0.299
+0.69%
$4.75 million $2.91 million
Aug 14, 2 PM $0.297
-0.17%
$4.72 million $2.93 million
Aug 14, 1 PM $0.297
-0.41%
$4.73 million $2.97 million
Aug 14, 12 PM $0.298
-0.10%
$4.75 million $2.93 million