Juventus Fan Token Historical Data

JUV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.528
-0.48%
$ 7.98 million $ 2.25 million
Mar 25, 4 AM $ 0.531
-0.01%
$ 8.02 million $ 2.36 million
Mar 25, 3 AM $ 0.531
+0.24%
$ 8.02 million $ 2.45 million
Mar 25, 2 AM $ 0.53
-0.35%
$ 8 million $ 2.51 million
Mar 25, 1 AM $ 0.532
+0.25%
$ 8.03 million $ 2.5 million
Mar 25, 12 AM $ 0.53
+0.47%
$ 8.01 million $ 2.49 million
Mar 24, 11 PM $ 0.528
-0.05%
$ 7.97 million $ 2.5 million
Mar 24, 10 PM $ 0.528
-0.04%
$ 7.97 million $ 2.43 million
Mar 24, 9 PM $ 0.528
+0.26%
$ 7.97 million $ 2.49 million
Mar 24, 8 PM $ 0.527
+1.74%
$ 7.95 million $ 2.48 million
Mar 24, 7 PM $ 0.518
-0.91%
$ 7.82 million $ 2.37 million
Mar 24, 6 PM $ 0.523
+0.05%
$ 7.89 million $ 2.26 million
Mar 24, 5 PM $ 0.522
-0.70%
$ 7.88 million $ 2.25 million
Mar 24, 4 PM $ 0.526
-0.19%
$ 7.94 million $ 2.26 million
Mar 24, 3 PM $ 0.527
-0.01%
$ 7.96 million $ 2.31 million
Mar 24, 2 PM $ 0.527
-0.46%
$ 7.96 million $ 2.33 million
Mar 24, 1 PM $ 0.53
+0.00%
$ 7.99 million $ 2.27 million
Mar 24, 12 PM $ 0.53
+0.31%
$ 7.99 million $ 2.17 million
Mar 24, 11 AM $ 0.528
-0.39%
$ 7.97 million $ 2.18 million
Mar 24, 10 AM $ 0.53
+0.04%
$ 8 million $ 2.33 million
Mar 24, 9 AM $ 0.53
+0.15%
$ 7.99 million $ 2.29 million
Mar 24, 8 AM $ 0.529
-0.01%
$ 7.98 million $ 2.26 million
Mar 24, 7 AM $ 0.529
+0.23%
$ 7.98 million $ 2.24 million
Mar 24, 6 AM $ 0.528
+0.46%
$ 7.97 million $ 2.2 million
Mar 24, 5 AM $ 0.525
+0.07%
$ 7.93 million $ 2.16 million
Mar 24, 4 AM $ 0.525
-0.28%
$ 7.92 million $ 2.18 million
Mar 24, 3 AM $ 0.526
-0.01%
$ 7.94 million $ 2.14 million
Mar 24, 2 AM $ 0.526
+0.19%
$ 7.94 million $ 2.1 million
Mar 24, 1 AM $ 0.525
-0.28%
$ 7.93 million $ 2.13 million
Mar 24, 12 AM $ 0.527
+0.20%
$ 7.95 million $ 2.15 million
Mar 23, 11 PM $ 0.526
-0.03%
$ 7.94 million $ 2.14 million
Mar 23, 10 PM $ 0.526
-0.15%
$ 7.94 million $ 2.15 million
Mar 23, 9 PM $ 0.527
+0.78%
$ 7.95 million $ 2.27 million
Mar 23, 8 PM $ 0.523
-0.06%
$ 7.89 million $ 2.5 million
Mar 23, 7 PM $ 0.523
-0.43%
$ 7.89 million $ 2.53 million
Mar 23, 6 PM $ 0.525
-0.15%
$ 7.93 million $ 2.54 million
Mar 23, 5 PM $ 0.526
+0.48%
$ 7.94 million $ 2.85 million
Mar 23, 4 PM $ 0.524
-0.58%
$ 7.9 million $ 2.83 million
Mar 23, 3 PM $ 0.527
-0.20%
$ 7.95 million $ 2.8 million
Mar 23, 2 PM $ 0.528
+0.54%
$ 7.97 million $ 3.14 million
Mar 23, 1 PM $ 0.525
+0.08%
$ 7.92 million $ 3.19 million
Mar 23, 12 PM $ 0.525
+0.35%
$ 7.92 million $ 3.3 million
Mar 23, 11 AM $ 0.523
+1.07%
$ 7.89 million $ 3.43 million
Mar 23, 10 AM $ 0.517
+0.54%
$ 7.81 million $ 3.3 million
Mar 23, 9 AM $ 0.514
+0.11%
$ 7.76 million $ 3.33 million
Mar 23, 8 AM $ 0.514
-0.21%
$ 7.76 million $ 3.36 million
Mar 23, 7 AM $ 0.515
+0.43%
$ 7.77 million $ 3.42 million
Mar 23, 6 AM $ 0.513
-1.55%
$ 7.74 million $ 3.4 million
Mar 23, 5 AM $ 0.521
-0.37%
$ 7.86 million $ 3.36 million
Mar 23, 4 AM $ 0.523
-0.68%
$ 7.89 million $ 3.31 million