Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $1.67
-1.52%
$33.47 million $1.66 million
Oct 11, 2024 $1.7
-2.50%
$33.98 million $4.84 million
Oct 10, 2024 $1.74
+5.91%
$34.9 million $14.75 million
Oct 9, 2024 $1.65
+0.44%
$32.92 million $8.96 million
Oct 8, 2024 $1.64
-7.57%
$32.78 million $12.62 million
Oct 7, 2024 $1.78
+14.16%
$35.51 million $6.74 million
Oct 6, 2024 $1.56
-1.07%
$31.1 million $6.43 million
Oct 5, 2024 $1.57
+3.89%
$31.44 million $3.3 million
Oct 4, 2024 $1.51
+1.94%
$30.26 million $1.02 million
Oct 3, 2024 $1.48
-0.49%
$29.7 million $3.62 million
Oct 2, 2024 $1.49
-2.02%
$29.83 million $1.19 million
Oct 1, 2024 $1.52
-5.28%
$30.44 million $2.06 million
Sep 30, 2024 $1.61
-0.63%
$32.14 million $3.29 million
Sep 29, 2024 $1.62
+0.38%
$32.35 million $2.24 million
Sep 28, 2024 $1.61
-0.79%
$32.23 million $932,120
Sep 27, 2024 $1.62
+0.94%
$32.49 million $1.4 million
Sep 26, 2024 $1.61
-0.77%
$32.19 million $1.12 million
Sep 25, 2024 $1.62
-0.73%
$32.44 million $869,462
Sep 24, 2024 $1.63
+0.58%
$32.67 million $821,467
Sep 23, 2024 $1.62
+1.44%
$32.48 million $754,320
Sep 22, 2024 $1.6
-1.99%
$32.02 million $1.22 million
Sep 21, 2024 $1.63
+0.48%
$32.66 million $978,130
Sep 20, 2024 $1.63
+0.56%
$32.51 million $972,912
Sep 19, 2024 $1.62
+2.21%
$32.33 million $1.1 million
Sep 18, 2024 $1.58
+1.77%
$31.62 million $727,996
Sep 17, 2024 $1.55
+1.24%
$31.08 million $660,055
Sep 16, 2024 $1.53
-1.40%
$30.69 million $851,804
Sep 15, 2024 $1.56
-4.86%
$31.12 million $636,951
Sep 14, 2024 $1.64
-0.39%
$32.72 million $599,549
Sep 13, 2024 $1.64
+0.56%
$32.83 million $583,057
Sep 12, 2024 $1.63
+0.35%
$32.64 million $710,832
Sep 11, 2024 $1.63
-1.00%
$32.54 million $657,471
Sep 10, 2024 $1.64
+0.65%
$32.87 million $672,888
Sep 9, 2024 $1.63
+4.21%
$32.65 million $851,664
Sep 8, 2024 $1.57
+1.98%
$31.33 million $808,980
Sep 7, 2024 $1.54
+1.25%
$30.72 million $1.08 million
Sep 6, 2024 $1.52
-2.69%
$30.35 million $1.44 million
Sep 5, 2024 $1.56
-2.68%
$31.19 million $976,464
Sep 4, 2024 $1.6
+2.32%
$32.04 million $1.3 million
Sep 3, 2024 $1.57
-2.56%
$31.33 million $1.28 million
Sep 2, 2024 $1.61
+4.59%
$32.16 million $995,734
Sep 1, 2024 $1.54
-3.83%
$30.75 million $1.23 million
Aug 31, 2024 $1.6
-1.89%
$31.96 million $839,151
Aug 30, 2024 $1.63
-0.33%
$32.58 million $1.16 million
Aug 29, 2024 $1.63
+0.95%
$32.68 million $712,825
Aug 28, 2024 $1.62
-0.31%
$32.37 million $1.05 million
Aug 27, 2024 $1.62
-3.13%
$32.5 million $909,672
Aug 26, 2024 $1.68
-4.14%
$33.53 million $1.3 million
Aug 25, 2024 $1.75
-0.88%
$34.99 million $920,015
Aug 24, 2024 $1.76
-1.27%
$35.3 million $1.56 million