Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.314
-0.28%
$ 4.9 million $ 2.94 million
Jun 24, 7 AM $ 0.314
+0.14%
$ 4.91 million $ 4.63 million
Jun 24, 6 AM $ 0.314
+0.45%
$ 4.9 million $ 5.55 million
Jun 24, 5 AM $ 0.313
+0.11%
$ 4.88 million $ 4.63 million
Jun 24, 4 AM $ 0.312
-0.13%
$ 4.87 million $ 5.06 million
Jun 24, 3 AM $ 0.313
+0.08%
$ 4.88 million $ 4.7 million
Jun 24, 2 AM $ 0.312
-0.44%
$ 4.88 million $ 4.57 million
Jun 24, 1 AM $ 0.314
-0.20%
$ 4.9 million $ 4.84 million
Jun 24, 12 AM $ 0.315
+0.21%
$ 4.91 million $ 5.08 million
Jun 23, 11 PM $ 0.314
+0.06%
$ 4.9 million $ 4.9 million
Jun 23, 10 PM $ 0.314
+0.41%
$ 4.9 million $ 5.2 million
Jun 23, 9 PM $ 0.312
-0.07%
$ 4.88 million $ 5.43 million
Jun 23, 8 PM $ 0.313
+0.00%
$ 4.88 million $ 5.7 million
Jun 23, 7 PM $ 0.313
+0.31%
$ 4.88 million $ 5.01 million
Jun 23, 6 PM $ 0.312
-0.30%
$ 4.87 million $ 5.39 million
Jun 23, 5 PM $ 0.313
-0.95%
$ 4.88 million $ 5.35 million
Jun 23, 4 PM $ 0.316
+0.61%
$ 4.93 million $ 5.5 million
Jun 23, 3 PM $ 0.314
-1.02%
$ 4.9 million $ 5.52 million
Jun 23, 2 PM $ 0.317
+0.13%
$ 4.95 million $ 5.32 million
Jun 23, 1 PM $ 0.316
+0.28%
$ 4.94 million $ 5.43 million
Jun 23, 12 PM $ 0.316
+1.12%
$ 4.93 million $ 5.52 million
Jun 23, 11 AM $ 0.312
+0.63%
$ 4.87 million $ 5.31 million
Jun 23, 10 AM $ 0.31
-0.62%
$ 4.84 million $ 5.07 million
Jun 23, 9 AM $ 0.312
+0.53%
$ 4.87 million $ 5.19 million
Jun 23, 8 AM $ 0.31
-4.45%
$ 4.85 million $ 5.49 million
Jun 23, 7 AM $ 0.325
-0.04%
$ 5.07 million $ 4.28 million
Jun 23, 6 AM $ 0.325
-2.68%
$ 5.07 million $ 5.17 million
Jun 23, 5 AM $ 0.334
-0.43%
$ 5.21 million $ 3.87 million
Jun 23, 4 AM $ 0.335
+0.30%
$ 5.24 million $ 4.01 million
Jun 23, 3 AM $ 0.334
+0.34%
$ 5.22 million $ 4.4 million
Jun 23, 2 AM $ 0.333
+0.00%
$ 5.2 million $ 4.42 million
Jun 23, 1 AM $ 0.333
-0.21%
$ 5.2 million $ 4.09 million
Jun 23, 12 AM $ 0.334
-0.25%
$ 5.21 million $ 3.94 million
Jun 22, 11 PM $ 0.335
-0.31%
$ 5.23 million $ 3.92 million
Jun 22, 10 PM $ 0.336
-0.65%
$ 5.24 million $ 3.94 million
Jun 22, 9 PM $ 0.338
-0.47%
$ 5.28 million $ 4.43 million
Jun 22, 8 PM $ 0.34
-0.19%
$ 5.3 million $ 4.03 million
Jun 22, 7 PM $ 0.34
-0.29%
$ 5.31 million $ 4.3 million
Jun 22, 6 PM $ 0.341
-0.17%
$ 5.33 million $ 3.52 million
Jun 22, 5 PM $ 0.342
-0.07%
$ 5.34 million $ 4.34 million
Jun 22, 4 PM $ 0.342
-0.02%
$ 5.34 million $ 4.17 million
Jun 22, 3 PM $ 0.342
-0.84%
$ 5.34 million $ 4.5 million
Jun 22, 2 PM $ 0.345
-0.63%
$ 5.39 million $ 4.11 million
Jun 22, 1 PM $ 0.347
+0.24%
$ 5.42 million $ 3.82 million
Jun 22, 12 PM $ 0.346
+0.07%
$ 5.41 million $ 3.57 million
Jun 22, 11 AM $ 0.346
+0.71%
$ 5.4 million $ 3.87 million
Jun 22, 10 AM $ 0.344
+0.03%
$ 5.36 million $ 3.77 million
Jun 22, 9 AM $ 0.343
-0.36%
$ 5.36 million $ 4.6 million
Jun 22, 8 AM $ 0.345
-0.13%
$ 5.38 million $ 4.52 million
Jun 22, 7 AM $ 0.345
+0.56%
$ 5.39 million $ 5.08 million