Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.298
-0.10%
$4.75 million $2.93 million
Aug 14, 11 AM $0.299
-0.01%
$4.75 million $3.02 million
Aug 14, 10 AM $0.299
+0.30%
$4.75 million $3.16 million
Aug 14, 9 AM $0.298
-0.35%
$4.74 million $3.22 million
Aug 14, 8 AM $0.299
+0.42%
$4.75 million $3.28 million
Aug 14, 7 AM $0.298
-0.46%
$4.73 million $3.66 million
Aug 14, 6 AM $0.299
-0.28%
$4.76 million $4.07 million
Aug 14, 5 AM $0.3
+0.07%
$4.77 million $4.09 million
Aug 14, 4 AM $0.3
+0.47%
$4.77 million $4.11 million
Aug 14, 3 AM $0.298
-0.40%
$4.74 million $4.1 million
Aug 14, 2 AM $0.299
-0.48%
$4.76 million $4.08 million
Aug 14, 1 AM $0.301
-0.09%
$4.79 million $4.07 million
Aug 14, 12 AM $0.301
-0.34%
$4.79 million $4.07 million
Aug 13, 11 PM $0.302
+0.02%
$4.81 million $3.4 million
Aug 13, 10 PM $0.302
+0.16%
$4.81 million $3.41 million
Aug 13, 9 PM $0.302
+0.86%
$4.8 million $3.39 million
Aug 13, 8 PM $0.299
-0.76%
$4.76 million $3.39 million
Aug 13, 7 PM $0.301
-0.26%
$4.79 million $3.34 million
Aug 13, 6 PM $0.302
-0.16%
$4.81 million $3.34 million
Aug 13, 5 PM $0.303
+0.84%
$4.81 million $3.33 million
Aug 13, 4 PM $0.3
-2.26%
$4.77 million $3.95 million
Aug 13, 3 PM $0.307
+0.19%
$4.88 million $3.51 million
Aug 13, 2 PM $0.307
-0.27%
$4.87 million $3.52 million
Aug 13, 1 PM $0.307
+0.04%
$4.89 million $3.5 million
Aug 13, 12 PM $0.307
-0.60%
$4.89 million $3.52 million
Aug 13, 11 AM $0.309
+0.59%
$4.92 million $3.64 million
Aug 13, 10 AM $0.307
+0.08%
$4.89 million $3.48 million
Aug 13, 9 AM $0.307
-1.15%
$4.88 million $3.45 million
Aug 13, 8 AM $0.311
+0.62%
$4.94 million $3.36 million
Aug 13, 7 AM $0.309
+1.44%
$4.91 million $2.92 million
Aug 13, 6 AM $0.304
-0.20%
$4.84 million $2.17 million
Aug 13, 5 AM $0.305
+0.31%
$4.85 million $2.16 million
Aug 13, 4 AM $0.304
+0.14%
$4.83 million $2.45 million
Aug 13, 3 AM $0.304
+0.05%
$4.83 million $2.49 million
Aug 13, 2 AM $0.303
+0.10%
$4.83 million $2.48 million
Aug 13, 1 AM $0.303
+0.23%
$4.82 million $2.49 million
Aug 13, 12 AM $0.302
-0.10%
$4.81 million $2.49 million
Aug 12, 11 PM $0.303
+0.20%
$4.81 million $2.47 million
Aug 12, 10 PM $0.302
-0.08%
$4.8 million $2.48 million
Aug 12, 9 PM $0.302
-0.24%
$4.81 million $2.81 million
Aug 12, 8 PM $0.303
-0.22%
$4.82 million $3.26 million
Aug 12, 7 PM $0.304
-0.28%
$4.83 million $2.77 million
Aug 12, 6 PM $0.305
-0.33%
$4.84 million $2.77 million
Aug 12, 5 PM $0.306
+0.08%
$4.86 million $2.8 million
Aug 12, 4 PM $0.305
-0.47%
$4.86 million $2.86 million
Aug 12, 3 PM $0.307
+0.47%
$4.88 million $2.8 million
Aug 12, 2 PM $0.305
-0.26%
$4.86 million $2.8 million
Aug 12, 1 PM $0.306
+0.39%
$4.87 million $3.4 million
Aug 12, 12 PM $0.305
-0.57%
$4.85 million $3.4 million
Aug 12, 11 AM $0.307
-0.12%
$4.88 million $3.26 million