Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.493
-0.33%
$ 7.58 million $ 6.33 million
May 8, 5 AM $ 0.494
-0.02%
$ 7.6 million $ 6.61 million
May 8, 4 AM $ 0.495
-0.33%
$ 7.6 million $ 6.81 million
May 8, 3 AM $ 0.496
+1.12%
$ 7.63 million $ 7.17 million
May 8, 2 AM $ 0.491
-0.06%
$ 7.54 million $ 7.57 million
May 8, 1 AM $ 0.491
+0.31%
$ 7.55 million $ 7.59 million
May 8, 12 AM $ 0.49
-0.45%
$ 7.52 million $ 7.75 million
May 7, 11 PM $ 0.492
+0.25%
$ 7.56 million $ 7.77 million
May 7, 10 PM $ 0.491
+0.23%
$ 7.54 million $ 7.83 million
May 7, 9 PM $ 0.489
+0.48%
$ 7.52 million $ 7.93 million
May 7, 8 PM $ 0.487
-0.79%
$ 7.48 million $ 8.33 million
May 7, 7 PM $ 0.491
+0.03%
$ 7.54 million $ 9.34 million
May 7, 6 PM $ 0.491
-0.09%
$ 7.54 million $ 12.19 million
May 7, 5 PM $ 0.491
+0.38%
$ 7.55 million $ 12.15 million
May 7, 4 PM $ 0.489
-0.42%
$ 7.52 million $ 12.09 million
May 7, 3 PM $ 0.491
+0.12%
$ 7.55 million $ 12.09 million
May 7, 2 PM $ 0.491
-0.03%
$ 7.54 million $ 11.93 million
May 7, 1 PM $ 0.491
-0.43%
$ 7.54 million $ 11.86 million
May 7, 12 PM $ 0.493
+0.15%
$ 7.58 million $ 11.7 million
May 7, 11 AM $ 0.492
-0.98%
$ 7.56 million $ 11.64 million
May 7, 10 AM $ 0.497
+0.23%
$ 7.64 million $ 11.33 million
May 7, 9 AM $ 0.496
-0.06%
$ 7.62 million $ 11.05 million
May 7, 8 AM $ 0.497
+1.33%
$ 7.63 million $ 10.69 million
May 7, 7 AM $ 0.49
-0.11%
$ 7.53 million $ 10.27 million
May 7, 6 AM $ 0.491
-0.01%
$ 7.54 million $ 10.01 million
May 7, 5 AM $ 0.491
-0.14%
$ 7.54 million $ 9.65 million
May 7, 4 AM $ 0.491
-1.30%
$ 7.55 million $ 9.41 million
May 7, 3 AM $ 0.498
+0.94%
$ 7.65 million $ 9 million
May 7, 2 AM $ 0.493
-0.09%
$ 7.58 million $ 8.51 million
May 7, 1 AM $ 0.494
-0.42%
$ 7.59 million $ 8.45 million
May 7, 12 AM $ 0.496
-0.16%
$ 7.62 million $ 8.29 million
May 6, 11 PM $ 0.496
-0.12%
$ 7.63 million $ 8.22 million
May 6, 10 PM $ 0.497
-0.67%
$ 7.64 million $ 8.09 million
May 6, 9 PM $ 0.501
+0.48%
$ 7.69 million $ 7.96 million
May 6, 8 PM $ 0.498
-4.10%
$ 7.66 million $ 7.51 million
May 6, 7 PM $ 0.52
+7.59%
$ 7.99 million $ 6.45 million
May 6, 6 PM $ 0.483
+0.07%
$ 7.43 million $ 3.49 million
May 6, 5 PM $ 0.483
+0.04%
$ 7.42 million $ 3.43 million
May 6, 4 PM $ 0.483
+0.18%
$ 7.42 million $ 3.38 million
May 6, 3 PM $ 0.482
-0.21%
$ 7.41 million $ 3.33 million
May 6, 2 PM $ 0.483
-0.21%
$ 7.42 million $ 3.26 million
May 6, 1 PM $ 0.484
-0.86%
$ 7.44 million $ 3.13 million
May 6, 12 PM $ 0.488
-0.19%
$ 7.5 million $ 3.09 million
May 6, 11 AM $ 0.489
+0.61%
$ 7.52 million $ 3.01 million
May 6, 10 AM $ 0.486
-0.26%
$ 7.47 million $ 2.92 million
May 6, 9 AM $ 0.487
+0.34%
$ 7.49 million $ 2.82 million
May 6, 8 AM $ 0.486
-0.05%
$ 7.46 million $ 2.72 million
May 6, 7 AM $ 0.486
-0.21%
$ 7.47 million $ 2.65 million
May 6, 6 AM $ 0.487
+0.51%
$ 7.48 million $ 2.61 million
May 6, 5 AM $ 0.485
-0.56%
$ 7.45 million $ 2.6 million