Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.523
-0.68%
$ 7.89 million $ 3.31 million
Mar 23, 3 AM $ 0.526
-0.25%
$ 7.94 million $ 3.29 million
Mar 23, 2 AM $ 0.528
+0.04%
$ 7.96 million $ 3.33 million
Mar 23, 1 AM $ 0.528
+0.27%
$ 7.96 million $ 3.32 million
Mar 23, 12 AM $ 0.526
+0.18%
$ 7.94 million $ 3.3 million
Mar 22, 11 PM $ 0.525
+0.51%
$ 7.93 million $ 3.42 million
Mar 22, 10 PM $ 0.523
+0.27%
$ 7.89 million $ 3.48 million
Mar 22, 9 PM $ 0.522
+0.86%
$ 7.87 million $ 3.56 million
Mar 22, 8 PM $ 0.517
-0.31%
$ 7.81 million $ 3.36 million
Mar 22, 7 PM $ 0.519
-0.21%
$ 7.83 million $ 3.33 million
Mar 22, 6 PM $ 0.52
+0.27%
$ 7.85 million $ 3.3 million
Mar 22, 5 PM $ 0.518
-0.14%
$ 7.82 million $ 3.01 million
Mar 22, 4 PM $ 0.519
-0.09%
$ 7.83 million $ 2.99 million
Mar 22, 3 PM $ 0.52
+0.21%
$ 7.84 million $ 2.98 million
Mar 22, 2 PM $ 0.518
-0.36%
$ 7.83 million $ 2.59 million
Mar 22, 1 PM $ 0.52
-0.29%
$ 7.85 million $ 2.6 million
Mar 22, 12 PM $ 0.522
+0.62%
$ 7.88 million $ 2.51 million
Mar 22, 11 AM $ 0.519
-0.79%
$ 7.83 million $ 2.33 million
Mar 22, 10 AM $ 0.523
-0.38%
$ 7.89 million $ 2.25 million
Mar 22, 9 AM $ 0.525
-0.10%
$ 7.92 million $ 2.27 million
Mar 22, 8 AM $ 0.525
-0.76%
$ 7.93 million $ 2.25 million
Mar 22, 7 AM $ 0.529
+0.36%
$ 7.99 million $ 2.22 million
Mar 22, 6 AM $ 0.527
+0.10%
$ 7.96 million $ 2.24 million
Mar 22, 5 AM $ 0.527
-0.44%
$ 7.95 million $ 2.35 million
Mar 22, 4 AM $ 0.529
-0.09%
$ 7.99 million $ 2.48 million
Mar 22, 3 AM $ 0.53
-0.42%
$ 8 million $ 2.45 million
Mar 22, 2 AM $ 0.532
+0.25%
$ 8.03 million $ 2.39 million
Mar 22, 1 AM $ 0.531
-0.18%
$ 8.01 million $ 2.37 million
Mar 22, 12 AM $ 0.532
-0.27%
$ 8.02 million $ 2.41 million
Mar 21, 11 PM $ 0.533
-2.38%
$ 8.05 million $ 2.28 million
Mar 21, 10 PM $ 0.546
-0.27%
$ 8.24 million $ 2.18 million
Mar 21, 9 PM $ 0.547
-0.74%
$ 8.26 million $ 1.98 million
Mar 21, 8 PM $ 0.552
+1.22%
$ 8.32 million $ 1.94 million
Mar 21, 7 PM $ 0.545
-1.18%
$ 8.22 million $ 1.58 million
Mar 21, 6 PM $ 0.551
+0.85%
$ 8.32 million $ 1.97 million
Mar 21, 5 PM $ 0.547
+0.27%
$ 8.25 million $ 2.01 million
Mar 21, 4 PM $ 0.545
-0.47%
$ 8.23 million $ 2.03 million
Mar 21, 3 PM $ 0.548
+0.43%
$ 8.27 million $ 2.08 million
Mar 21, 2 PM $ 0.546
+0.06%
$ 8.23 million $ 2.37 million
Mar 21, 1 PM $ 0.545
-0.10%
$ 8.23 million $ 2.3 million
Mar 21, 12 PM $ 0.546
-0.08%
$ 8.24 million $ 2.27 million
Mar 21, 11 AM $ 0.546
+0.23%
$ 8.24 million $ 2.27 million
Mar 21, 10 AM $ 0.545
-0.18%
$ 8.23 million $ 2.27 million
Mar 21, 9 AM $ 0.546
+0.19%
$ 8.24 million $ 2.21 million
Mar 21, 8 AM $ 0.545
+0.41%
$ 8.22 million $ 2.17 million
Mar 21, 7 AM $ 0.543
-0.02%
$ 8.19 million $ 2.12 million
Mar 21, 6 AM $ 0.543
-1.09%
$ 8.19 million $ 2.1 million
Mar 21, 5 AM $ 0.549
-0.54%
$ 8.28 million $ 2 million
Mar 21, 4 AM $ 0.552
-0.31%
$ 8.33 million $ 1.87 million
Mar 21, 3 AM $ 0.554
+0.26%
$ 8.35 million $ 1.88 million