Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 2.21
-4.61%
$ 44.24 million $ 3.47 million
Jun 6, 2024 $ 2.32
-2.82%
$ 46.38 million $ 3.77 million
Jun 5, 2024 $ 2.39
+3.40%
$ 47.73 million $ 4.22 million
Jun 4, 2024 $ 2.31
+1.91%
$ 46.15 million $ 6.66 million
Jun 3, 2024 $ 2.26
-1.21%
$ 45.29 million $ 3.04 million
Jun 2, 2024 $ 2.29
-1.48%
$ 45.85 million $ 2.86 million
Jun 1, 2024 $ 2.33
+0.60%
$ 46.54 million $ 2.25 million
May 31, 2024 $ 2.31
+0.45%
$ 46.26 million $ 2.52 million
May 30, 2024 $ 2.3
-0.62%
$ 46.05 million $ 2.99 million
May 29, 2024 $ 2.32
-1.72%
$ 46.35 million $ 4.27 million
May 28, 2024 $ 2.36
+1.48%
$ 47.17 million $ 4.96 million
May 27, 2024 $ 2.32
+0.03%
$ 46.48 million $ 4.79 million
May 26, 2024 $ 2.32
-2.78%
$ 46.47 million $ 14.57 million
May 25, 2024 $ 2.39
+3.29%
$ 47.79 million $ 4.55 million
May 24, 2024 $ 2.31
-1.85%
$ 46.27 million $ 4.33 million
May 23, 2024 $ 2.36
-4.35%
$ 47.14 million $ 4.04 million
May 22, 2024 $ 2.46
-2.56%
$ 49.29 million $ 2.82 million
May 21, 2024 $ 2.53
-1.15%
$ 50.58 million $ 4.02 million
May 20, 2024 $ 2.56
+5.56%
$ 51.17 million $ 3.11 million
May 19, 2024 $ 2.42
-3.69%
$ 48.48 million $ 3.18 million
May 18, 2024 $ 2.52
+2.68%
$ 50.33 million $ 3.02 million
May 17, 2024 $ 2.45
+0.70%
$ 49.01 million $ 3.34 million
May 16, 2024 $ 2.43
+0.78%
$ 48.67 million $ 3.93 million
May 15, 2024 $ 2.41
+5.26%
$ 48.27 million $ 3.14 million
May 14, 2024 $ 2.29
-1.85%
$ 45.86 million $ 2.05 million
May 13, 2024 $ 2.34
-1.12%
$ 46.72 million $ 2.02 million
May 12, 2024 $ 2.36
-1.44%
$ 47.25 million $ 2.05 million
May 11, 2024 $ 2.4
+0.50%
$ 47.94 million $ 2.55 million
May 10, 2024 $ 2.38
-3.96%
$ 47.7 million $ 4.88 million
May 9, 2024 $ 2.48
+1.80%
$ 49.66 million $ 6.88 million
May 8, 2024 $ 2.44
-0.19%
$ 48.79 million $ 4.07 million
May 7, 2024 $ 2.44
-0.39%
$ 48.88 million $ 3.21 million
May 6, 2024 $ 2.45
-6.13%
$ 49.07 million $ 5.28 million
May 5, 2024 $ 2.61
+1.94%
$ 52.28 million $ 3.96 million
May 4, 2024 $ 2.56
-0.58%
$ 51.28 million $ 4.27 million
May 3, 2024 $ 2.58
+1.59%
$ 51.58 million $ 5.06 million
May 2, 2024 $ 2.54
+4.09%
$ 50.78 million $ 3.37 million
May 1, 2024 $ 2.4
-2.32%
$ 48.79 million $ 4.05 million
Apr 30, 2024 $ 2.45
-4.04%
$ 49.08 million $ 2.49 million
Apr 29, 2024 $ 2.56
+0.63%
$ 51.14 million $ 3.27 million
Apr 28, 2024 $ 2.54
-2.08%
$ 50.82 million $ 2.71 million
Apr 27, 2024 $ 2.6
-0.74%
$ 51.9 million $ 2.38 million
Apr 26, 2024 $ 2.61
-0.97%
$ 52.29 million $ 3.15 million
Apr 25, 2024 $ 2.64
-0.81%
$ 52.81 million $ 3.89 million
Apr 24, 2024 $ 2.66
-2.05%
$ 53.24 million $ 5.25 million
Apr 23, 2024 $ 2.72
+0.10%
$ 54.35 million $ 5.43 million
Apr 22, 2024 $ 2.71
+0.04%
$ 54.3 million $ 5.41 million
Apr 21, 2024 $ 2.71
-0.93%
$ 54.27 million $ 5.58 million
Apr 20, 2024 $ 2.74
+4.10%
$ 54.78 million $ 5.84 million
Apr 19, 2024 $ 2.63
-2.02%
$ 52.63 million $ 6.53 million