Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 3.2
+10.78%
$ 63.96 million $ 33.07 million
Apr 9, 2024 $ 2.89
-2.56%
$ 57.73 million $ 5.28 million
Apr 8, 2024 $ 2.96
-0.71%
$ 59.25 million $ 5.8 million
Apr 7, 2024 $ 2.98
-1.93%
$ 59.68 million $ 7.46 million
Apr 6, 2024 $ 3.04
-6.69%
$ 60.86 million $ 13.17 million
Apr 5, 2024 $ 3.26
+11.28%
$ 65.22 million $ 34.89 million
Apr 4, 2024 $ 2.93
+0.96%
$ 58.61 million $ 33.29 million
Apr 3, 2024 $ 2.9
+9.16%
$ 58.05 million $ 17.33 million
Apr 2, 2024 $ 2.66
-6.04%
$ 53.18 million $ 3.95 million
Apr 1, 2024 $ 2.83
-5.16%
$ 56.6 million $ 5.26 million
Mar 31, 2024 $ 2.98
+3.20%
$ 59.68 million $ 2.7 million
Mar 30, 2024 $ 2.89
-3.76%
$ 57.83 million $ 3.97 million
Mar 29, 2024 $ 3
+1.88%
$ 60.08 million $ 4.23 million
Mar 28, 2024 $ 2.95
+4.76%
$ 58.99 million $ 3.29 million
Mar 27, 2024 $ 2.82
-2.15%
$ 56.3 million $ 2.74 million
Mar 26, 2024 $ 2.88
-0.46%
$ 57.53 million $ 4.54 million
Mar 25, 2024 $ 2.89
+0.87%
$ 57.8 million $ 4.97 million
Mar 24, 2024 $ 2.86
+3.07%
$ 57.3 million $ 3.6 million
Mar 23, 2024 $ 2.78
+1.87%
$ 55.59 million $ 5.15 million
Mar 22, 2024 $ 2.73
+1.47%
$ 54.57 million $ 6.05 million
Mar 21, 2024 $ 2.69
+1.02%
$ 53.78 million $ 4.52 million
Mar 20, 2024 $ 2.66
+4.94%
$ 53.24 million $ 7.15 million
Mar 19, 2024 $ 2.54
-4.30%
$ 50.73 million $ 6.1 million
Mar 18, 2024 $ 2.65
-4.34%
$ 53.01 million $ 4.4 million
Mar 17, 2024 $ 2.77
+2.83%
$ 55.42 million $ 4.9 million
Mar 16, 2024 $ 2.69
-9.85%
$ 53.89 million $ 5.35 million
Mar 15, 2024 $ 2.99
-1.72%
$ 59.78 million $ 12.99 million
Mar 14, 2024 $ 3.04
-0.71%
$ 60.83 million $ 10.43 million
Mar 13, 2024 $ 3.06
+3.42%
$ 61.27 million $ 6.98 million
Mar 12, 2024 $ 2.96
+3.72%
$ 59.24 million $ 7 million
Mar 11, 2024 $ 2.86
+2.84%
$ 57.11 million $ 4.72 million
Mar 10, 2024 $ 2.78
-4.18%
$ 55.53 million $ 4.12 million
Mar 9, 2024 $ 2.9
+1.42%
$ 57.95 million $ 4.83 million
Mar 8, 2024 $ 2.86
+4.10%
$ 57.15 million $ 13.08 million
Mar 7, 2024 $ 2.74
+1.39%
$ 54.89 million $ 4.51 million
Mar 6, 2024 $ 2.71
+2.02%
$ 54.11 million $ 4.02 million
Mar 5, 2024 $ 2.66
-2.19%
$ 53.1 million $ 7.76 million
Mar 4, 2024 $ 2.71
+2.53%
$ 54.29 million $ 4.26 million
Mar 3, 2024 $ 2.65
-2.09%
$ 52.95 million $ 4.33 million
Mar 2, 2024 $ 2.7
+5.09%
$ 54.08 million $ 7.97 million
Mar 1, 2024 $ 2.57
+5.20%
$ 51.46 million $ 3.54 million
Feb 29, 2024 $ 2.45
+0.50%
$ 48.92 million $ 2.92 million
Feb 28, 2024 $ 2.43
-1.71%
$ 48.68 million $ 3.32 million
Feb 27, 2024 $ 2.48
+2.13%
$ 49.53 million $ 2.77 million
Feb 26, 2024 $ 2.42
+0.14%
$ 48.49 million $ 1.96 million
Feb 25, 2024 $ 2.42
+0.42%
$ 48.42 million $ 1.95 million
Feb 24, 2024 $ 2.41
+0.73%
$ 48.21 million $ 1.86 million
Feb 23, 2024 $ 2.39
+1.02%
$ 47.85 million $ 2.97 million
Feb 22, 2024 $ 2.37
+0.78%
$ 47.37 million $ 1.89 million
Feb 21, 2024 $ 2.35
-2.57%
$ 47.01 million $ 2.08 million