Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $1.79
+3.68%
$35.75 million $1.26 million
Aug 22, 2024 $1.72
-0.18%
$34.48 million $726,356
Aug 21, 2024 $1.73
+3.72%
$34.55 million $995,940
Aug 20, 2024 $1.67
+2.25%
$33.31 million $1.09 million
Aug 19, 2024 $1.63
+0.91%
$32.58 million $1.91 million
Aug 18, 2024 $1.61
+2.83%
$32.28 million $988,402
Aug 17, 2024 $1.57
+1.61%
$31.39 million $635,042
Aug 16, 2024 $1.54
-1.36%
$30.89 million $962,758
Aug 15, 2024 $1.56
-4.02%
$31.28 million $1.06 million
Aug 14, 2024 $1.63
-1.64%
$32.59 million $868,165
Aug 13, 2024 $1.66
-0.56%
$33.13 million $983,850
Aug 12, 2024 $1.67
+2.97%
$33.32 million $1.29 million
Aug 11, 2024 $1.62
-2.78%
$32.36 million $1.45 million
Aug 10, 2024 $1.66
+1.56%
$33.28 million $997,399
Aug 9, 2024 $1.64
-0.65%
$32.78 million $1.27 million
Aug 8, 2024 $1.65
+8.47%
$32.99 million $1.51 million
Aug 7, 2024 $1.52
-0.83%
$30.42 million $1.02 million
Aug 6, 2024 $1.53
+4.13%
$30.67 million $1.39 million
Aug 5, 2024 $1.47
-4.69%
$29.46 million $2.09 million
Aug 4, 2024 $1.55
-4.39%
$30.91 million $1.13 million
Aug 3, 2024 $1.62
-2.87%
$32.35 million $1.26 million
Aug 2, 2024 $1.67
-7.02%
$33.3 million $1.33 million
Aug 1, 2024 $1.79
+0.64%
$35.82 million $1.71 million
Jul 31, 2024 $1.78
-1.39%
$35.59 million $1.2 million
Jul 30, 2024 $1.8
-1.44%
$36.09 million $1.77 million
Jul 29, 2024 $1.83
+1.77%
$36.63 million $1.36 million
Jul 28, 2024 $1.8
-1.16%
$36 million $3 million
Jul 27, 2024 $1.82
-0.66%
$36.43 million $831,368
Jul 26, 2024 $1.83
+1.82%
$36.67 million $1.06 million
Jul 25, 2024 $1.8
+2.05%
$36.07 million $2.43 million
Jul 24, 2024 $1.77
-1.34%
$35.35 million $904,101
Jul 23, 2024 $1.79
-2.93%
$35.83 million $1.25 million
Jul 22, 2024 $1.85
-3.13%
$36.93 million $1.21 million
Jul 21, 2024 $1.91
+0.74%
$38.12 million $1.82 million
Jul 20, 2024 $1.89
+0.08%
$37.84 million $1.07 million
Jul 19, 2024 $1.89
+1.02%
$37.84 million $1.28 million
Jul 18, 2024 $1.87
+0.48%
$37.46 million $1.48 million
Jul 17, 2024 $1.86
-0.21%
$37.27 million $1.12 million
Jul 16, 2024 $1.87
+0.18%
$37.35 million $1.39 million
Jul 15, 2024 $1.86
+2.07%
$37.29 million $1.76 million
Jul 14, 2024 $1.83
+2.30%
$36.55 million $1.8 million
Jul 13, 2024 $1.79
+0.35%
$35.73 million $1.62 million
Jul 12, 2024 $1.78
+1.07%
$35.61 million $1.08 million
Jul 11, 2024 $1.76
-0.95%
$35.27 million $2.85 million
Jul 10, 2024 $1.78
+1.15%
$35.59 million $1.73 million
Jul 9, 2024 $1.76
+2.49%
$35.2 million $1.29 million
Jul 8, 2024 $1.72
+4.68%
$34.33 million $2 million
Jul 7, 2024 $1.64
-4.09%
$32.79 million $1.25 million
Jul 6, 2024 $1.71
+5.53%
$34.18 million $1.34 million
Jul 5, 2024 $1.62
-2.18%
$32.39 million $3.2 million