Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.307
-0.12%
$4.88 million $3.26 million
Aug 12, 10 AM $0.307
+0.60%
$4.88 million $3.33 million
Aug 12, 9 AM $0.305
-0.30%
$4.85 million $3.34 million
Aug 12, 8 AM $0.306
-0.43%
$4.87 million $3.36 million
Aug 12, 7 AM $0.308
-0.06%
$4.89 million $3.37 million
Aug 12, 6 AM $0.308
+0.17%
$4.89 million $3.46 million
Aug 12, 5 AM $0.307
-0.10%
$4.89 million $3.51 million
Aug 12, 4 AM $0.308
+0.23%
$4.89 million $3.55 million
Aug 12, 3 AM $0.307
+0.20%
$4.88 million $3.57 million
Aug 12, 2 AM $0.306
-0.16%
$4.87 million $3.6 million
Aug 12, 1 AM $0.307
-0.14%
$4.88 million $3.62 million
Aug 12, 12 AM $0.307
-0.14%
$4.88 million $3.62 million
Aug 11, 11 PM $0.308
-0.51%
$4.89 million $3.65 million
Aug 11, 10 PM $0.309
-1.14%
$4.92 million $3.67 million
Aug 11, 9 PM $0.313
+0.22%
$4.97 million $3.36 million
Aug 11, 8 PM $0.312
+0.22%
$4.96 million $2.95 million
Aug 11, 7 PM $0.311
+0.22%
$4.95 million $2.95 million
Aug 11, 6 PM $0.311
-0.13%
$4.94 million $2.95 million
Aug 11, 5 PM $0.311
+0.51%
$4.95 million $2.91 million
Aug 11, 4 PM $0.309
+0.22%
$4.92 million $2.84 million
Aug 11, 3 PM $0.309
-0.54%
$4.91 million $2.85 million
Aug 11, 2 PM $0.31
-0.21%
$4.94 million $2.85 million
Aug 11, 1 PM $0.311
+0.07%
$4.95 million $2.79 million
Aug 11, 12 PM $0.311
+0.13%
$4.94 million $2.78 million
Aug 11, 11 AM $0.31
-0.52%
$4.94 million $2.71 million
Aug 11, 10 AM $0.312
-0.22%
$4.96 million $2.67 million
Aug 11, 9 AM $0.313
+0.24%
$4.97 million $2.62 million
Aug 11, 8 AM $0.312
+0.08%
$4.96 million $2.56 million
Aug 11, 7 AM $0.312
-0.14%
$4.96 million $2.55 million
Aug 11, 6 AM $0.312
+0.11%
$4.96 million $2.47 million
Aug 11, 5 AM $0.312
-0.03%
$4.96 million $2.43 million
Aug 11, 4 AM $0.312
-0.11%
$4.91 million $2.37 million
Aug 11, 3 AM $0.312
+0.08%
$4.92 million $2.32 million
Aug 11, 2 AM $0.312
+0.04%
$4.91 million $2.33 million
Aug 11, 1 AM $0.312
-0.05%
$4.91 million $2.31 million
Aug 11, 12 AM $0.312
-0.52%
$4.91 million $2.32 million
Aug 10, 11 PM $0.314
-0.03%
$4.94 million $2.31 million
Aug 10, 10 PM $0.314
+0.30%
$4.94 million $2.33 million
Aug 10, 9 PM $0.313
-0.47%
$4.93 million $2.31 million
Aug 10, 8 PM $0.314
-0.20%
$4.95 million $2.28 million
Aug 10, 7 PM $0.315
-0.03%
$4.96 million $2.25 million
Aug 10, 6 PM $0.315
-0.37%
$4.96 million $2.24 million
Aug 10, 5 PM $0.316
+0.21%
$4.98 million $2.27 million
Aug 10, 4 PM $0.315
-0.38%
$4.97 million $2.3 million
Aug 10, 3 PM $0.317
-0.54%
$4.99 million $2.3 million
Aug 10, 2 PM $0.318
+0.18%
$5.01 million $2.26 million
Aug 10, 1 PM $0.318
-0.34%
$5.01 million $2.25 million
Aug 10, 12 PM $0.319
+0.17%
$5.02 million $2.27 million
Aug 10, 11 AM $0.318
+0.54%
$5.01 million $2.29 million
Aug 10, 10 AM $0.317
+0.08%
$4.99 million $2.29 million