Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.345
+0.56%
$ 5.39 million $ 5.08 million
Jun 22, 6 AM $ 0.343
-0.05%
$ 5.35 million $ 4.6 million
Jun 22, 5 AM $ 0.343
-0.03%
$ 5.36 million $ 5.04 million
Jun 22, 4 AM $ 0.343
+0.17%
$ 5.36 million $ 5.24 million
Jun 22, 3 AM $ 0.343
-0.40%
$ 5.35 million $ 4.67 million
Jun 22, 2 AM $ 0.344
+0.28%
$ 5.37 million $ 5.47 million
Jun 22, 1 AM $ 0.343
+0.21%
$ 5.36 million $ 4.7 million
Jun 22, 12 AM $ 0.342
+0.09%
$ 5.35 million $ 5.14 million
Jun 21, 11 PM $ 0.342
-0.29%
$ 5.34 million $ 5.23 million
Jun 21, 10 PM $ 0.343
-0.11%
$ 5.36 million $ 4.7 million
Jun 21, 9 PM $ 0.344
-0.94%
$ 5.36 million $ 5.28 million
Jun 21, 8 PM $ 0.347
-0.08%
$ 5.41 million $ 5.33 million
Jun 21, 7 PM $ 0.347
-0.30%
$ 5.42 million $ 5.14 million
Jun 21, 6 PM $ 0.348
+0.58%
$ 5.43 million $ 5.46 million
Jun 21, 5 PM $ 0.346
+0.09%
$ 5.4 million $ 5 million
Jun 21, 4 PM $ 0.346
+0.17%
$ 5.4 million $ 4.59 million
Jun 21, 3 PM $ 0.345
-0.89%
$ 5.39 million $ 5.18 million
Jun 21, 2 PM $ 0.348
-0.22%
$ 5.44 million $ 5.19 million
Jun 21, 1 PM $ 0.349
-0.19%
$ 5.45 million $ 5.28 million
Jun 21, 12 PM $ 0.35
-1.34%
$ 5.46 million $ 4.91 million
Jun 21, 11 AM $ 0.354
-0.09%
$ 5.53 million $ 5.33 million
Jun 21, 10 AM $ 0.355
-0.58%
$ 5.54 million $ 5.31 million
Jun 21, 9 AM $ 0.357
+0.47%
$ 5.57 million $ 5.19 million
Jun 21, 8 AM $ 0.355
+0.42%
$ 5.54 million $ 4.43 million
Jun 21, 7 AM $ 0.354
+0.28%
$ 5.52 million $ 4.41 million
Jun 21, 6 AM $ 0.353
+0.07%
$ 5.51 million $ 4.39 million
Jun 21, 5 AM $ 0.352
-0.17%
$ 5.5 million $ 4.53 million
Jun 21, 4 AM $ 0.353
-0.15%
$ 5.51 million $ 4.75 million
Jun 21, 3 AM $ 0.354
+0.01%
$ 5.52 million $ 4.41 million
Jun 21, 2 AM $ 0.354
+0.02%
$ 5.52 million $ 4.77 million
Jun 21, 1 AM $ 0.353
+0.23%
$ 5.52 million $ 4.55 million
Jun 21, 12 AM $ 0.353
+0.12%
$ 5.51 million $ 4.41 million
Jun 20, 11 PM $ 0.352
-0.10%
$ 5.5 million $ 4.5 million
Jun 20, 10 PM $ 0.353
+0.28%
$ 5.5 million $ 4.74 million
Jun 20, 9 PM $ 0.352
+0.23%
$ 5.49 million $ 4.15 million
Jun 20, 8 PM $ 0.351
-0.15%
$ 5.48 million $ 3.99 million
Jun 20, 7 PM $ 0.351
-0.54%
$ 5.49 million $ 4.27 million
Jun 20, 6 PM $ 0.353
+0.98%
$ 5.52 million $ 4.52 million
Jun 20, 5 PM $ 0.35
+0.19%
$ 5.46 million $ 3.99 million
Jun 20, 4 PM $ 0.349
+0.21%
$ 5.45 million $ 4.52 million
Jun 20, 3 PM $ 0.349
+0.18%
$ 5.44 million $ 4.61 million
Jun 20, 2 PM $ 0.348
+1.11%
$ 5.43 million $ 4.23 million
Jun 20, 1 PM $ 0.344
-0.27%
$ 5.37 million $ 4.07 million
Jun 20, 12 PM $ 0.345
+0.01%
$ 5.39 million $ 3.76 million
Jun 20, 11 AM $ 0.345
+0.11%
$ 5.39 million $ 4.3 million
Jun 20, 10 AM $ 0.345
-0.28%
$ 5.38 million $ 4.32 million
Jun 20, 9 AM $ 0.346
+0.15%
$ 5.4 million $ 4.2 million
Jun 20, 8 AM $ 0.345
-0.03%
$ 5.39 million $ 4.24 million
Jun 20, 7 AM $ 0.345
+0.02%
$ 5.39 million $ 4.46 million
Jun 20, 6 AM $ 0.345
-0.02%
$ 5.39 million $ 4.48 million