Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.552
-0.31%
$ 8.33 million $ 1.87 million
Mar 21, 3 AM $ 0.554
+0.26%
$ 8.35 million $ 1.88 million
Mar 21, 2 AM $ 0.552
+0.14%
$ 8.33 million $ 1.88 million
Mar 21, 1 AM $ 0.549
+0.02%
$ 8.3 million $ 1.89 million
Mar 21, 12 AM $ 0.549
+0.24%
$ 8.29 million $ 1.87 million
Mar 20, 11 PM $ 0.548
-0.07%
$ 8.27 million $ 1.87 million
Mar 20, 10 PM $ 0.548
+0.15%
$ 8.27 million $ 1.87 million
Mar 20, 9 PM $ 0.547
+0.40%
$ 8.26 million $ 1.88 million
Mar 20, 8 PM $ 0.545
-0.35%
$ 8.23 million $ 1.9 million
Mar 20, 7 PM $ 0.547
+0.06%
$ 8.25 million $ 1.9 million
Mar 20, 6 PM $ 0.547
-0.09%
$ 8.25 million $ 1.87 million
Mar 20, 5 PM $ 0.547
-0.19%
$ 8.26 million $ 1.83 million
Mar 20, 4 PM $ 0.548
+0.40%
$ 8.27 million $ 1.91 million
Mar 20, 3 PM $ 0.546
-1.84%
$ 8.24 million $ 1.85 million
Mar 20, 2 PM $ 0.556
-0.11%
$ 8.39 million $ 1.57 million
Mar 20, 1 PM $ 0.557
-0.45%
$ 8.4 million $ 1.56 million
Mar 20, 12 PM $ 0.559
-0.42%
$ 8.44 million $ 1.58 million
Mar 20, 11 AM $ 0.562
+0.13%
$ 8.48 million $ 1.62 million
Mar 20, 10 AM $ 0.561
+0.17%
$ 8.47 million $ 1.63 million
Mar 20, 9 AM $ 0.56
-0.36%
$ 8.45 million $ 1.64 million
Mar 20, 8 AM $ 0.562
+0.09%
$ 8.48 million $ 1.72 million
Mar 20, 7 AM $ 0.561
+0.10%
$ 8.47 million $ 1.77 million
Mar 20, 6 AM $ 0.561
-0.55%
$ 8.47 million $ 1.8 million
Mar 20, 5 AM $ 0.564
+0.36%
$ 8.51 million $ 1.81 million
Mar 20, 4 AM $ 0.562
-0.09%
$ 8.48 million $ 1.81 million
Mar 20, 3 AM $ 0.562
+0.15%
$ 8.49 million $ 1.81 million
Mar 20, 2 AM $ 0.562
-0.06%
$ 8.48 million $ 1.81 million
Mar 20, 1 AM $ 0.562
+0.32%
$ 8.48 million $ 1.8 million
Mar 20, 12 AM $ 0.56
+0.63%
$ 8.45 million $ 1.79 million
Mar 19, 11 PM $ 0.557
-0.34%
$ 8.4 million $ 1.88 million
Mar 19, 10 PM $ 0.559
-0.14%
$ 8.43 million $ 1.88 million
Mar 19, 9 PM $ 0.559
-0.11%
$ 8.44 million $ 1.9 million
Mar 19, 8 PM $ 0.56
+0.19%
$ 8.45 million $ 1.92 million
Mar 19, 7 PM $ 0.559
+0.56%
$ 8.44 million $ 1.98 million
Mar 19, 6 PM $ 0.556
+0.27%
$ 8.39 million $ 1.98 million
Mar 19, 5 PM $ 0.554
+0.76%
$ 8.36 million $ 1.97 million
Mar 19, 4 PM $ 0.55
-0.02%
$ 8.3 million $ 1.92 million
Mar 19, 3 PM $ 0.55
+0.13%
$ 8.3 million $ 1.94 million
Mar 19, 2 PM $ 0.55
-0.11%
$ 8.29 million $ 2.05 million
Mar 19, 1 PM $ 0.55
+0.21%
$ 8.3 million $ 2.13 million
Mar 19, 12 PM $ 0.549
-1.35%
$ 8.29 million $ 2.22 million
Mar 19, 11 AM $ 0.556
-0.38%
$ 8.4 million $ 2.58 million
Mar 19, 10 AM $ 0.559
-0.71%
$ 8.43 million $ 2.81 million
Mar 19, 9 AM $ 0.563
+0.57%
$ 8.49 million $ 2.85 million
Mar 19, 8 AM $ 0.559
-0.44%
$ 8.44 million $ 2.84 million
Mar 19, 7 AM $ 0.562
-0.50%
$ 8.48 million $ 2.82 million
Mar 19, 6 AM $ 0.565
-0.50%
$ 8.52 million $ 2.83 million
Mar 19, 5 AM $ 0.568
-0.50%
$ 8.57 million $ 2.92 million
Mar 19, 4 AM $ 0.57
-0.56%
$ 8.61 million $ 2.98 million
Mar 19, 3 AM $ 0.574
+0.22%
$ 8.66 million $ 3.02 million