Juventus Fan Token Historical Data

JUV Page 16
Date Close Price change Market cap Trading volume
5:01 AM $0.307
-0.03%
$4.97 million $1.67 million
5:00 AM $0.307
+0.04%
$4.97 million $1.67 million
4:59 AM $0.307
+0.02%
$4.98 million $1.67 million
4:58 AM $0.307
+0.00%
$4.98 million $1.67 million
4:57 AM $0.307
+0.00%
$4.98 million $1.67 million
4:56 AM $0.307
-0.04%
$4.98 million $1.67 million
4:55 AM $0.307
+0.00%
$4.98 million $1.67 million
4:54 AM $0.307
+0.20%
$4.98 million $1.67 million
4:53 AM $0.306
+0.01%
$4.98 million $1.67 million
4:52 AM $0.306
+0.00%
$4.98 million $1.67 million
4:51 AM $0.306
-0.04%
$4.98 million $1.67 million
4:50 AM $0.306
+0.00%
$4.98 million $1.67 million
4:49 AM $0.306
-0.02%
$4.98 million $1.67 million
4:48 AM $0.306
+0.00%
$4.98 million $1.67 million
4:47 AM $0.306
+0.04%
$4.98 million $1.67 million
4:46 AM $0.306
-0.04%
$4.98 million $1.67 million
4:45 AM $0.306
+0.00%
$4.98 million $1.67 million
4:44 AM $0.306
-0.18%
$4.98 million $1.67 million
4:43 AM $0.307
-0.05%
$4.98 million $1.67 million
4:42 AM $0.307
+0.00%
$4.98 million $1.67 million
4:41 AM $0.307
+0.03%
$4.98 million $1.67 million
4:40 AM $0.307
+0.00%
$4.98 million $1.67 million
4:39 AM $0.307
+0.04%
$4.99 million $1.67 million
4:38 AM $0.307
+0.00%
$4.99 million $1.67 million
4:37 AM $0.307
-0.03%
$4.99 million $1.67 million
4:36 AM $0.307
+0.00%
$4.99 million $1.67 million
4:35 AM $0.307
+0.00%
$4.99 million $1.67 million
4:34 AM $0.307
-0.01%
$4.99 million $1.67 million
4:33 AM $0.307
+0.05%
$4.99 million $1.67 million
4:32 AM $0.307
+0.00%
$4.99 million $1.67 million
4:31 AM $0.307
+0.00%
$4.99 million $1.67 million
4:30 AM $0.307
+0.00%
$4.99 million $1.67 million
4:29 AM $0.307
+0.15%
$4.98 million $1.67 million
4:28 AM $0.306
-0.05%
$4.98 million $1.67 million
4:27 AM $0.306
+0.04%
$4.98 million $1.67 million
4:26 AM $0.306
+0.01%
$4.98 million $1.67 million
4:25 AM $0.306
+0.00%
$4.98 million $1.67 million
4:24 AM $0.306
-0.14%
$4.98 million $1.67 million
4:23 AM $0.307
+0.00%
$4.98 million $1.67 million
4:22 AM $0.307
+0.00%
$4.98 million $1.67 million
4:21 AM $0.307
+0.00%
$4.98 million $1.67 million
4:20 AM $0.307
+0.00%
$4.98 million $1.67 million
4:19 AM $0.307
-0.07%
$4.98 million $1.67 million
4:18 AM $0.307
+0.00%
$4.98 million $1.66 million
4:17 AM $0.307
+0.00%
$4.98 million $1.66 million
4:16 AM $0.307
-0.04%
$4.98 million $1.66 million
4:15 AM $0.307
+0.04%
$4.98 million $1.66 million
4:14 AM $0.307
+0.08%
$4.99 million $1.66 million
4:13 AM $0.307
-0.04%
$4.99 million $1.66 million
4:12 AM $0.307
+0.00%
$4.99 million $1.66 million