Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.57
-2.56%
$31.33 million $1.28 million
Sep 2, 2024 $1.61
+4.59%
$32.16 million $995,734
Sep 1, 2024 $1.54
-3.83%
$30.75 million $1.23 million
Aug 31, 2024 $1.6
-1.89%
$31.96 million $839,151
Aug 30, 2024 $1.63
-0.33%
$32.58 million $1.16 million
Aug 29, 2024 $1.63
+0.95%
$32.68 million $712,825
Aug 28, 2024 $1.62
-0.31%
$32.37 million $1.05 million
Aug 27, 2024 $1.62
-3.13%
$32.5 million $909,672
Aug 26, 2024 $1.68
-4.14%
$33.53 million $1.3 million
Aug 25, 2024 $1.75
-0.88%
$34.99 million $920,015
Aug 24, 2024 $1.76
-1.27%
$35.3 million $1.56 million
Aug 23, 2024 $1.79
+3.68%
$35.75 million $1.26 million
Aug 22, 2024 $1.72
-0.18%
$34.48 million $726,356
Aug 21, 2024 $1.73
+3.72%
$34.55 million $995,940
Aug 20, 2024 $1.67
+2.25%
$33.31 million $1.09 million
Aug 19, 2024 $1.63
+0.91%
$32.58 million $1.91 million
Aug 18, 2024 $1.61
+2.83%
$32.28 million $988,402
Aug 17, 2024 $1.57
+1.61%
$31.39 million $635,042
Aug 16, 2024 $1.54
-1.36%
$30.89 million $962,758
Aug 15, 2024 $1.56
-4.02%
$31.28 million $1.06 million
Aug 14, 2024 $1.63
-1.64%
$32.59 million $868,165
Aug 13, 2024 $1.66
-0.56%
$33.13 million $983,850
Aug 12, 2024 $1.67
+2.97%
$33.32 million $1.29 million
Aug 11, 2024 $1.62
-2.78%
$32.36 million $1.45 million
Aug 10, 2024 $1.66
+1.56%
$33.28 million $997,399
Aug 9, 2024 $1.64
-0.65%
$32.78 million $1.27 million
Aug 8, 2024 $1.65
+8.47%
$32.99 million $1.51 million
Aug 7, 2024 $1.52
-0.83%
$30.42 million $1.02 million
Aug 6, 2024 $1.53
+4.13%
$30.67 million $1.39 million
Aug 5, 2024 $1.47
-4.69%
$29.46 million $2.09 million
Aug 4, 2024 $1.55
-4.39%
$30.91 million $1.13 million
Aug 3, 2024 $1.62
-2.87%
$32.35 million $1.26 million
Aug 2, 2024 $1.67
-7.02%
$33.3 million $1.33 million
Aug 1, 2024 $1.79
+0.64%
$35.82 million $1.71 million
Jul 31, 2024 $1.78
-1.39%
$35.59 million $1.2 million
Jul 30, 2024 $1.8
-1.44%
$36.09 million $1.77 million
Jul 29, 2024 $1.83
+1.77%
$36.63 million $1.36 million
Jul 28, 2024 $1.8
-1.16%
$36 million $3 million
Jul 27, 2024 $1.82
-0.66%
$36.43 million $831,368
Jul 26, 2024 $1.83
+1.82%
$36.67 million $1.06 million
Jul 25, 2024 $1.8
+2.05%
$36.07 million $2.43 million
Jul 24, 2024 $1.77
-1.34%
$35.35 million $904,101
Jul 23, 2024 $1.79
-2.93%
$35.83 million $1.25 million
Jul 22, 2024 $1.85
-3.13%
$36.93 million $1.21 million
Jul 21, 2024 $1.91
+0.74%
$38.12 million $1.82 million
Jul 20, 2024 $1.89
+0.08%
$37.84 million $1.07 million
Jul 19, 2024 $1.89
+1.02%
$37.84 million $1.28 million
Jul 18, 2024 $1.87
+0.48%
$37.46 million $1.48 million
Jul 17, 2024 $1.86
-0.21%
$37.27 million $1.12 million
Jul 16, 2024 $1.87
+0.18%
$37.35 million $1.39 million