Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2.33
-0.44%
$ 46.63 million $ 1.32 million
Feb 10, 2024 $ 2.34
-1.08%
$ 46.83 million $ 1.44 million
Feb 9, 2024 $ 2.37
+3.00%
$ 47.33 million $ 1.29 million
Feb 8, 2024 $ 2.3
-1.03%
$ 45.96 million $ 1.4 million
Feb 7, 2024 $ 2.32
+1.48%
$ 46.43 million $ 826,218
Feb 6, 2024 $ 2.29
+0.32%
$ 45.75 million $ 1.11 million
Feb 5, 2024 $ 2.28
-0.31%
$ 45.63 million $ 912,839
Feb 4, 2024 $ 2.29
-2.11%
$ 45.77 million $ 1 million
Feb 3, 2024 $ 2.34
+0.47%
$ 46.74 million $ 865,898
Feb 2, 2024 $ 2.33
-1.08%
$ 46.53 million $ 1.33 million
Feb 1, 2024 $ 2.35
+1.68%
$ 47.03 million $ 1.95 million
Jan 31, 2024 $ 2.31
-3.04%
$ 46.26 million $ 3.95 million
Jan 30, 2024 $ 2.39
+2.10%
$ 47.71 million $ 4.75 million
Jan 29, 2024 $ 2.34
+0.04%
$ 46.72 million $ 1.32 million
Jan 28, 2024 $ 2.34
-0.70%
$ 46.71 million $ 1.52 million
Jan 27, 2024 $ 2.35
-0.54%
$ 47.03 million $ 1.9 million
Jan 26, 2024 $ 2.36
+0.57%
$ 47.28 million $ 1.91 million
Jan 25, 2024 $ 2.35
+1.57%
$ 47.01 million $ 2.78 million
Jan 24, 2024 $ 2.31
+0.69%
$ 46.28 million $ 1.44 million
Jan 23, 2024 $ 2.3
-0.72%
$ 45.97 million $ 2.94 million
Jan 22, 2024 $ 2.32
-2.18%
$ 46.3 million $ 6.52 million
Jan 21, 2024 $ 2.37
+0.66%
$ 47.34 million $ 2.49 million
Jan 20, 2024 $ 2.35
+1.64%
$ 47.02 million $ 2.61 million
Jan 19, 2024 $ 2.31
+0.07%
$ 46.26 million $ 4.32 million
Jan 18, 2024 $ 2.31
-5.67%
$ 46.23 million $ 4.18 million
Jan 17, 2024 $ 2.45
-0.73%
$ 49.01 million $ 7.5 million
Jan 16, 2024 $ 2.47
+4.53%
$ 49.37 million $ 12.1 million
Jan 15, 2024 $ 2.36
-0.96%
$ 47.24 million $ 3.31 million
Jan 14, 2024 $ 2.38
-2.28%
$ 47.7 million $ 6.73 million
Jan 13, 2024 $ 2.44
+4.03%
$ 48.81 million $ 6.06 million
Jan 12, 2024 $ 2.35
-0.29%
$ 46.92 million $ 3.15 million
Jan 11, 2024 $ 2.35
+2.23%
$ 47.06 million $ 2.34 million
Jan 10, 2024 $ 2.3
+3.49%
$ 46.03 million $ 1.58 million
Jan 9, 2024 $ 2.22
-2.60%
$ 44.47 million $ 2.22 million
Jan 8, 2024 $ 2.28
-0.38%
$ 45.66 million $ 1.86 million
Jan 7, 2024 $ 2.29
-2.10%
$ 45.83 million $ 3.26 million
Jan 6, 2024 $ 2.34
-2.25%
$ 46.82 million $ 1.93 million
Jan 5, 2024 $ 2.39
+1.06%
$ 47.89 million $ 2.86 million
Jan 4, 2024 $ 2.37
+2.59%
$ 47.4 million $ 1.66 million
Jan 3, 2024 $ 2.31
-6.00%
$ 46.2 million $ 2.84 million
Jan 2, 2024 $ 2.46
+0.79%
$ 49.15 million $ 1.73 million
Jan 1, 2024 $ 2.44
+2.18%
$ 48.77 million $ 1.39 million
Dec 31, 2023 $ 2.39
-2.24%
$ 47.73 million $ 1.15 million
Dec 30, 2023 $ 2.44
-0.26%
$ 48.83 million $ 1.16 million
Dec 29, 2023 $ 2.45
-0.72%
$ 48.96 million $ 2 million
Dec 28, 2023 $ 2.47
-1.90%
$ 49.32 million $ 1.68 million
Dec 27, 2023 $ 2.51
+0.09%
$ 50.27 million $ 2.39 million
Dec 26, 2023 $ 2.51
-0.04%
$ 50.23 million $ 4.65 million
Dec 25, 2023 $ 2.51
+2.47%
$ 50.25 million $ 4.27 million
Dec 24, 2023 $ 2.45
+0.33%
$ 49.04 million $ 2.82 million