Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $1.66
-7.95%
$33.12 million $2.32 million
Jul 3, 2024 $1.8
-2.86%
$35.99 million $2.15 million
Jul 2, 2024 $1.85
+0.17%
$37.05 million $3.15 million
Jul 1, 2024 $1.85
-1.32%
$36.98 million $2.39 million
Jun 30, 2024 $1.87
+0.62%
$37.48 million $3.33 million
Jun 29, 2024 $1.86
-7.84%
$37.25 million $8.12 million
Jun 28, 2024 $2.02
+6.04%
$40.42 million $36.99 million
Jun 27, 2024 $1.91
+4.26%
$38.11 million $2.14 million
Jun 26, 2024 $1.83
-4.23%
$36.55 million $3.09 million
Jun 25, 2024 $1.91
+1.67%
$38.17 million $2.18 million
Jun 24, 2024 $1.88
+1.70%
$37.54 million $2.22 million
Jun 23, 2024 $1.85
-1.90%
$36.91 million $2.64 million
Jun 22, 2024 $1.88
+0.65%
$37.63 million $1.77 million
Jun 21, 2024 $1.87
+0.18%
$37.38 million $2.44 million
Jun 20, 2024 $1.87
+3.45%
$37.31 million $2.06 million
Jun 19, 2024 $1.8
-1.50%
$36.04 million $1.35 million
Jun 18, 2024 $1.83
-5.71%
$36.61 million $3.25 million
Jun 17, 2024 $1.94
-6.61%
$38.83 million $3.88 million
Jun 16, 2024 $2.08
-0.77%
$41.58 million $2.71 million
Jun 15, 2024 $2.1
+0.95%
$41.9 million $6.89 million
Jun 14, 2024 $2.08
+0.27%
$41.51 million $6.63 million
Jun 13, 2024 $2.07
-4.31%
$41.4 million $3.25 million
Jun 12, 2024 $2.16
+3.88%
$43.27 million $2.87 million
Jun 11, 2024 $2.08
-4.60%
$41.65 million $4.89 million
Jun 10, 2024 $2.18
-0.41%
$43.66 million $4.91 million
Jun 9, 2024 $2.19
+0.81%
$43.84 million $3.08 million
Jun 8, 2024 $2.17
-1.72%
$43.5 million $4.86 million
Jun 7, 2024 $2.21
-4.61%
$44.24 million $3.47 million
Jun 6, 2024 $2.32
-2.82%
$46.38 million $3.77 million
Jun 5, 2024 $2.39
+3.40%
$47.73 million $4.22 million
Jun 4, 2024 $2.31
+1.91%
$46.15 million $6.66 million
Jun 3, 2024 $2.26
-1.21%
$45.29 million $3.04 million
Jun 2, 2024 $2.29
-1.48%
$45.85 million $2.86 million
Jun 1, 2024 $2.33
+0.60%
$46.54 million $2.25 million
May 31, 2024 $2.31
+0.45%
$46.26 million $2.52 million
May 30, 2024 $2.3
-0.62%
$46.05 million $2.99 million
May 29, 2024 $2.32
-1.72%
$46.35 million $4.27 million
May 28, 2024 $2.36
+1.48%
$47.17 million $4.96 million
May 27, 2024 $2.32
+0.03%
$46.48 million $4.79 million
May 26, 2024 $2.32
-2.78%
$46.47 million $14.57 million
May 25, 2024 $2.39
+3.29%
$47.79 million $4.55 million
May 24, 2024 $2.31
-1.85%
$46.27 million $4.33 million
May 23, 2024 $2.36
-4.35%
$47.14 million $4.04 million
May 22, 2024 $2.46
-2.56%
$49.29 million $2.82 million
May 21, 2024 $2.53
-1.15%
$50.58 million $4.02 million
May 20, 2024 $2.56
+5.56%
$51.17 million $3.11 million
May 19, 2024 $2.42
-3.69%
$48.48 million $3.18 million
May 18, 2024 $2.52
+2.68%
$50.33 million $3.02 million
May 17, 2024 $2.45
+0.70%
$49.01 million $3.34 million
May 16, 2024 $2.43
+0.78%
$48.67 million $3.93 million