Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.345
-0.02%
$ 5.39 million $ 4.48 million
Jun 20, 5 AM $ 0.345
+0.28%
$ 5.39 million $ 5 million
Jun 20, 4 AM $ 0.344
-0.24%
$ 5.37 million $ 5.39 million
Jun 20, 3 AM $ 0.345
+0.00%
$ 5.39 million $ 5.28 million
Jun 20, 2 AM $ 0.345
-0.19%
$ 5.39 million $ 5.07 million
Jun 20, 1 AM $ 0.346
+0.11%
$ 5.4 million $ 5.07 million
Jun 20, 12 AM $ 0.345
-0.52%
$ 5.39 million $ 5.19 million
Jun 19, 11 PM $ 0.347
+0.32%
$ 5.42 million $ 5.62 million
Jun 19, 10 PM $ 0.346
-0.08%
$ 5.4 million $ 4.93 million
Jun 19, 9 PM $ 0.346
-0.44%
$ 5.41 million $ 5.54 million
Jun 19, 8 PM $ 0.348
-0.11%
$ 5.43 million $ 4.99 million
Jun 19, 7 PM $ 0.348
+0.09%
$ 5.44 million $ 5.23 million
Jun 19, 6 PM $ 0.348
-0.35%
$ 5.43 million $ 4.97 million
Jun 19, 5 PM $ 0.349
-0.12%
$ 5.45 million $ 5.59 million
Jun 19, 4 PM $ 0.35
+0.10%
$ 5.46 million $ 5.24 million
Jun 19, 3 PM $ 0.349
+0.05%
$ 5.45 million $ 5.89 million
Jun 19, 2 PM $ 0.349
+0.25%
$ 5.45 million $ 6.16 million
Jun 19, 1 PM $ 0.348
+0.28%
$ 5.44 million $ 5.35 million
Jun 19, 12 PM $ 0.347
-0.24%
$ 5.42 million $ 5.38 million
Jun 19, 11 AM $ 0.348
+0.14%
$ 5.44 million $ 5.68 million
Jun 19, 10 AM $ 0.348
-0.29%
$ 5.43 million $ 6.11 million
Jun 19, 9 AM $ 0.349
+0.37%
$ 5.44 million $ 5.9 million
Jun 19, 8 AM $ 0.347
-0.23%
$ 5.42 million $ 5 million
Jun 19, 7 AM $ 0.348
+0.38%
$ 5.44 million $ 4.88 million
Jun 19, 6 AM $ 0.347
+0.92%
$ 5.42 million $ 5.25 million
Jun 19, 5 AM $ 0.344
-0.19%
$ 5.37 million $ 5.32 million
Jun 19, 4 AM $ 0.344
+0.96%
$ 5.38 million $ 4.45 million
Jun 19, 3 AM $ 0.341
+0.03%
$ 5.33 million $ 4.82 million
Jun 19, 2 AM $ 0.341
-0.21%
$ 5.32 million $ 4.13 million
Jun 19, 1 AM $ 0.342
-0.32%
$ 5.34 million $ 4.9 million
Jun 19, 12 AM $ 0.343
-0.16%
$ 5.35 million $ 4.29 million
Jun 18, 11 PM $ 0.343
+0.27%
$ 5.36 million $ 4.26 million
Jun 18, 10 PM $ 0.343
+0.11%
$ 5.36 million $ 4.84 million
Jun 18, 9 PM $ 0.343
-0.14%
$ 5.36 million $ 4.55 million
Jun 18, 8 PM $ 0.344
-0.27%
$ 5.36 million $ 4.99 million
Jun 18, 7 PM $ 0.344
-0.17%
$ 5.38 million $ 4.54 million
Jun 18, 6 PM $ 0.345
+0.05%
$ 5.39 million $ 4.88 million
Jun 18, 5 PM $ 0.345
+0.28%
$ 5.38 million $ 5.04 million
Jun 18, 4 PM $ 0.344
-0.11%
$ 5.37 million $ 4.65 million
Jun 18, 3 PM $ 0.344
-0.57%
$ 5.37 million $ 4.7 million
Jun 18, 2 PM $ 0.346
-0.19%
$ 5.41 million $ 4.55 million
Jun 18, 1 PM $ 0.347
-0.48%
$ 5.42 million $ 4.05 million
Jun 18, 12 PM $ 0.348
+0.15%
$ 5.44 million $ 4.09 million
Jun 18, 11 AM $ 0.348
-0.40%
$ 5.43 million $ 4.02 million
Jun 18, 10 AM $ 0.349
-0.17%
$ 5.45 million $ 4.9 million
Jun 18, 9 AM $ 0.35
-0.20%
$ 5.46 million $ 4.15 million
Jun 18, 8 AM $ 0.351
+0.25%
$ 5.47 million $ 4.83 million
Jun 18, 7 AM $ 0.35
+0.35%
$ 5.46 million $ 5.12 million
Jun 18, 6 AM $ 0.349
+0.33%
$ 5.44 million $ 6.38 million
Jun 18, 5 AM $ 0.347
-0.60%
$ 5.42 million $ 6.13 million