Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.492
+0.10%
$ 7.49 million $ 2.63 million
May 4, 3 AM $ 0.491
+0.76%
$ 7.48 million $ 2.64 million
May 4, 2 AM $ 0.487
+0.46%
$ 7.42 million $ 2.69 million
May 4, 1 AM $ 0.485
+0.54%
$ 7.38 million $ 2.74 million
May 4, 12 AM $ 0.482
-0.18%
$ 7.34 million $ 2.76 million
May 3, 11 PM $ 0.483
-0.69%
$ 7.36 million $ 2.76 million
May 3, 10 PM $ 0.487
+0.22%
$ 7.41 million $ 2.77 million
May 3, 9 PM $ 0.486
-0.10%
$ 7.39 million $ 2.79 million
May 3, 8 PM $ 0.486
+0.66%
$ 7.4 million $ 2.79 million
May 3, 7 PM $ 0.483
-0.31%
$ 7.35 million $ 2.87 million
May 3, 6 PM $ 0.484
-0.11%
$ 7.37 million $ 2.93 million
May 3, 5 PM $ 0.485
-0.20%
$ 7.38 million $ 2.98 million
May 3, 4 PM $ 0.486
-0.27%
$ 7.4 million $ 3.04 million
May 3, 3 PM $ 0.487
-1.09%
$ 7.42 million $ 3.08 million
May 3, 2 PM $ 0.493
+1.03%
$ 7.5 million $ 3.1 million
May 3, 1 PM $ 0.488
-0.78%
$ 7.42 million $ 3.02 million
May 3, 12 PM $ 0.492
+0.45%
$ 7.48 million $ 3 million
May 3, 11 AM $ 0.489
+0.75%
$ 7.45 million $ 2.97 million
May 3, 10 AM $ 0.486
+0.25%
$ 7.39 million $ 2.8 million
May 3, 9 AM $ 0.485
+1.07%
$ 7.37 million $ 2.79 million
May 3, 8 AM $ 0.479
-0.47%
$ 7.3 million $ 2.69 million
May 3, 7 AM $ 0.482
-0.60%
$ 7.33 million $ 2.58 million
May 3, 6 AM $ 0.485
+0.79%
$ 7.37 million $ 2.55 million
May 3, 5 AM $ 0.481
+0.01%
$ 7.32 million $ 2.54 million
May 3, 4 AM $ 0.481
-0.78%
$ 7.32 million $ 2.58 million
May 3, 3 AM $ 0.485
-1.39%
$ 7.38 million $ 2.58 million
May 3, 2 AM $ 0.491
-0.01%
$ 7.48 million $ 2.46 million
May 3, 1 AM $ 0.492
-0.06%
$ 7.48 million $ 2.42 million
May 3, 12 AM $ 0.492
-0.45%
$ 7.48 million $ 2.39 million
May 2, 11 PM $ 0.494
+0.01%
$ 7.52 million $ 2.38 million
May 2, 10 PM $ 0.494
-0.14%
$ 7.52 million $ 2.39 million
May 2, 9 PM $ 0.495
-0.09%
$ 7.53 million $ 2.35 million
May 2, 8 PM $ 0.495
+0.63%
$ 7.53 million $ 2.41 million
May 2, 7 PM $ 0.492
+0.38%
$ 7.49 million $ 2.36 million
May 2, 6 PM $ 0.49
+0.08%
$ 7.46 million $ 2.3 million
May 2, 5 PM $ 0.49
+0.49%
$ 7.45 million $ 2.22 million
May 2, 4 PM $ 0.487
+0.59%
$ 7.42 million $ 2.15 million
May 2, 3 PM $ 0.485
-0.78%
$ 7.37 million $ 2.13 million
May 2, 2 PM $ 0.488
+0.04%
$ 7.43 million $ 2.06 million
May 2, 1 PM $ 0.488
+0.62%
$ 7.43 million $ 2.11 million
May 2, 12 PM $ 0.485
-0.09%
$ 7.38 million $ 2.13 million
May 2, 11 AM $ 0.486
-0.09%
$ 7.39 million $ 2.19 million
May 2, 10 AM $ 0.486
-0.34%
$ 7.4 million $ 2.26 million
May 2, 9 AM $ 0.488
+0.41%
$ 7.42 million $ 2.28 million
May 2, 8 AM $ 0.486
-0.08%
$ 7.39 million $ 2.32 million
May 2, 7 AM $ 0.486
+0.23%
$ 7.4 million $ 2.37 million
May 2, 6 AM $ 0.485
+0.49%
$ 7.38 million $ 2.61 million
May 2, 5 AM $ 0.483
+0.08%
$ 7.35 million $ 2.86 million
May 2, 4 AM $ 0.482
-0.72%
$ 7.34 million $ 2.9 million
May 2, 3 AM $ 0.486
-0.09%
$ 7.39 million $ 2.95 million