Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.317
+0.08%
$4.99 million $2.29 million
Aug 10, 9 AM $0.316
-0.45%
$4.98 million $2.31 million
Aug 10, 8 AM $0.318
+0.00%
$5 million $2.34 million
Aug 10, 7 AM $0.318
+0.04%
$5 million $2.38 million
Aug 10, 6 AM $0.318
+0.15%
$5 million $2.49 million
Aug 10, 5 AM $0.317
-0.04%
$5 million $2.63 million
Aug 10, 4 AM $0.317
-0.18%
$5 million $2.67 million
Aug 10, 3 AM $0.318
+0.06%
$5.01 million $2.78 million
Aug 10, 2 AM $0.318
-0.19%
$5 million $2.77 million
Aug 10, 1 AM $0.318
+0.54%
$5.01 million $2.78 million
Aug 10, 12 AM $0.316
-0.12%
$4.99 million $2.78 million
Aug 9, 11 PM $0.317
-0.79%
$4.99 million $2.74 million
Aug 9, 10 PM $0.319
-0.02%
$5.03 million $2.73 million
Aug 9, 9 PM $0.319
-0.17%
$5.03 million $2.73 million
Aug 9, 8 PM $0.32
-0.05%
$5.04 million $2.71 million
Aug 9, 7 PM $0.32
+0.56%
$5.04 million $2.71 million
Aug 9, 6 PM $0.318
-0.57%
$5.01 million $2.69 million
Aug 9, 5 PM $0.32
-0.05%
$5.04 million $2.68 million
Aug 9, 4 PM $0.32
+0.40%
$5.05 million $2.67 million
Aug 9, 3 PM $0.319
-0.02%
$5.03 million $2.66 million
Aug 9, 2 PM $0.319
-0.02%
$5.03 million $2.67 million
Aug 9, 1 PM $0.319
+0.07%
$5.03 million $2.73 million
Aug 9, 12 PM $0.319
-0.11%
$5.02 million $2.7 million
Aug 9, 11 AM $0.319
+0.06%
$5.03 million $2.74 million
Aug 9, 10 AM $0.319
-0.10%
$5.03 million $2.72 million
Aug 9, 9 AM $0.319
-0.21%
$5.03 million $2.74 million
Aug 9, 8 AM $0.32
+0.52%
$5.04 million $2.73 million
Aug 9, 7 AM $0.319
-0.73%
$5.02 million $2.68 million
Aug 9, 6 AM $0.321
+1.51%
$5.05 million $2.65 million
Aug 9, 5 AM $0.316
-0.33%
$4.98 million $2.49 million
Aug 9, 4 AM $0.317
-0.61%
$5 million $2.56 million
Aug 9, 3 AM $0.319
+0.12%
$5.03 million $2.54 million
Aug 9, 2 AM $0.319
-0.15%
$5.02 million $2.52 million
Aug 9, 1 AM $0.319
+0.14%
$5.03 million $2.49 million
Aug 9, 12 AM $0.319
-0.08%
$5.02 million $2.48 million
Aug 8, 11 PM $0.319
+0.12%
$5.02 million $2.5 million
Aug 8, 10 PM $0.319
+0.43%
$5.02 million $2.45 million
Aug 8, 9 PM $0.317
+0.04%
$5 million $2.43 million
Aug 8, 8 PM $0.317
-0.04%
$4.99 million $2.45 million
Aug 8, 7 PM $0.317
-0.02%
$5 million $2.46 million
Aug 8, 6 PM $0.317
+0.27%
$5 million $2.47 million
Aug 8, 5 PM $0.316
+0.06%
$4.98 million $2.47 million
Aug 8, 4 PM $0.316
+0.10%
$4.98 million $2.46 million
Aug 8, 3 PM $0.316
+0.43%
$4.98 million $2.46 million
Aug 8, 2 PM $0.315
-0.30%
$4.96 million $2.44 million
Aug 8, 1 PM $0.316
-0.08%
$4.97 million $2.39 million
Aug 8, 12 PM $0.316
-0.01%
$4.97 million $2.39 million
Aug 8, 11 AM $0.316
+0.09%
$4.98 million $2.35 million
Aug 8, 10 AM $0.316
+0.26%
$4.97 million $2.34 million
Aug 8, 9 AM $0.315
-0.29%
$4.96 million $2.32 million