Juventus Fan Token Historical Data

JUV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.574
+0.22%
$ 8.66 million $ 3.02 million
Mar 19, 2 AM $ 0.572
-0.26%
$ 8.64 million $ 3.06 million
Mar 19, 1 AM $ 0.574
-0.01%
$ 8.66 million $ 3.06 million
Mar 19, 12 AM $ 0.574
+0.44%
$ 8.66 million $ 3.06 million
Mar 18, 11 PM $ 0.571
+0.26%
$ 8.62 million $ 3.01 million
Mar 18, 10 PM $ 0.57
-0.22%
$ 8.6 million $ 3 million
Mar 18, 9 PM $ 0.571
+0.00%
$ 8.62 million $ 3.02 million
Mar 18, 8 PM $ 0.571
+0.77%
$ 8.62 million $ 3.04 million
Mar 18, 7 PM $ 0.567
-0.67%
$ 8.55 million $ 3.06 million
Mar 18, 6 PM $ 0.571
+0.00%
$ 8.61 million $ 3.1 million
Mar 18, 5 PM $ 0.571
-0.28%
$ 8.61 million $ 3.15 million
Mar 18, 4 PM $ 0.572
+0.39%
$ 8.64 million $ 3.12 million
Mar 18, 3 PM $ 0.57
-0.46%
$ 8.6 million $ 3.11 million
Mar 18, 2 PM $ 0.573
-0.96%
$ 8.64 million $ 3.01 million
Mar 18, 1 PM $ 0.578
-0.34%
$ 8.73 million $ 2.96 million
Mar 18, 12 PM $ 0.58
-1.55%
$ 8.76 million $ 2.87 million
Mar 18, 11 AM $ 0.589
+0.31%
$ 8.9 million $ 2.72 million
Mar 18, 10 AM $ 0.588
-0.30%
$ 8.87 million $ 2.58 million
Mar 18, 9 AM $ 0.589
+0.19%
$ 8.89 million $ 2.61 million
Mar 18, 8 AM $ 0.588
-0.06%
$ 8.88 million $ 2.55 million
Mar 18, 7 AM $ 0.589
-0.09%
$ 8.88 million $ 2.55 million
Mar 18, 6 AM $ 0.589
-0.22%
$ 8.89 million $ 2.52 million
Mar 18, 5 AM $ 0.59
-0.35%
$ 8.92 million $ 2.42 million
Mar 18, 4 AM $ 0.592
+0.04%
$ 8.94 million $ 2.36 million
Mar 18, 3 AM $ 0.592
+0.07%
$ 8.94 million $ 2.33 million
Mar 18, 2 AM $ 0.592
+0.31%
$ 8.93 million $ 2.32 million
Mar 18, 1 AM $ 0.59
+0.13%
$ 8.9 million $ 2.33 million
Mar 18, 12 AM $ 0.589
-0.47%
$ 8.89 million $ 2.36 million
Mar 17, 11 PM $ 0.592
+0.06%
$ 8.94 million $ 2.35 million
Mar 17, 10 PM $ 0.592
-0.28%
$ 8.93 million $ 2.38 million
Mar 17, 9 PM $ 0.593
+0.25%
$ 8.96 million $ 2.32 million
Mar 17, 8 PM $ 0.592
-0.34%
$ 8.93 million $ 2.28 million
Mar 17, 7 PM $ 0.594
-0.62%
$ 8.96 million $ 2.19 million
Mar 17, 6 PM $ 0.598
+0.10%
$ 9.02 million $ 2.18 million
Mar 17, 5 PM $ 0.597
-0.04%
$ 9.01 million $ 2.18 million
Mar 17, 4 PM $ 0.597
+0.21%
$ 9.02 million $ 2.16 million
Mar 17, 3 PM $ 0.596
-0.48%
$ 9 million $ 2.17 million
Mar 17, 2 PM $ 0.599
+0.56%
$ 9.04 million $ 2.22 million
Mar 17, 1 PM $ 0.596
-1.38%
$ 8.99 million $ 2.28 million
Mar 17, 12 PM $ 0.604
+1.12%
$ 9.12 million $ 2.39 million
Mar 17, 11 AM $ 0.597
-0.20%
$ 9.01 million $ 2.22 million
Mar 17, 10 AM $ 0.599
+0.73%
$ 9.03 million $ 2.1 million
Mar 17, 9 AM $ 0.594
+0.44%
$ 8.97 million $ 2.04 million
Mar 17, 8 AM $ 0.592
-0.28%
$ 8.93 million $ 2.07 million
Mar 17, 7 AM $ 0.593
+0.02%
$ 8.96 million $ 2.19 million
Mar 17, 6 AM $ 0.593
-0.14%
$ 8.95 million $ 2.32 million
Mar 17, 5 AM $ 0.594
-0.04%
$ 8.97 million $ 2.22 million
Mar 17, 4 AM $ 0.594
-0.30%
$ 8.97 million $ 2.23 million
Mar 17, 3 AM $ 0.596
-0.35%
$ 9 million $ 2.31 million
Mar 17, 2 AM $ 0.598
+0.10%
$ 9.03 million $ 2.37 million