Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 2.44
-0.57%
$ 48.88 million $ 2 million
Dec 22, 2023 $ 2.46
+0.35%
$ 49.16 million $ 1.93 million
Dec 21, 2023 $ 2.45
+1.37%
$ 48.98 million $ 1.86 million
Dec 20, 2023 $ 2.42
+3.94%
$ 48.32 million $ 10.74 million
Dec 19, 2023 $ 2.32
-1.23%
$ 46.48 million $ 1.44 million
Dec 18, 2023 $ 2.35
-0.88%
$ 47.06 million $ 2.35 million
Dec 17, 2023 $ 2.37
-3.23%
$ 47.47 million $ 2.21 million
Dec 16, 2023 $ 2.45
+1.25%
$ 49.07 million $ 2.11 million
Dec 15, 2023 $ 2.42
-3.03%
$ 48.46 million $ 2.87 million
Dec 14, 2023 $ 2.5
+0.97%
$ 49.97 million $ 1.9 million
Dec 13, 2023 $ 2.47
-0.55%
$ 49.5 million $ 1.81 million
Dec 12, 2023 $ 2.49
-2.11%
$ 49.77 million $ 3.2 million
Dec 11, 2023 $ 2.54
-3.87%
$ 50.75 million $ 3.81 million
Dec 10, 2023 $ 2.64
-2.26%
$ 52.79 million $ 6.76 million
Dec 9, 2023 $ 2.7
+2.70%
$ 54.01 million $ 6.1 million
Dec 8, 2023 $ 2.63
+1.36%
$ 52.53 million $ 2.42 million
Dec 7, 2023 $ 2.59
+2.14%
$ 51.82 million $ 6.36 million
Dec 6, 2023 $ 2.54
-0.10%
$ 50.74 million $ 2.97 million
Dec 5, 2023 $ 2.54
+0.71%
$ 50.79 million $ 3.29 million
Dec 4, 2023 $ 2.52
-1.10%
$ 50.43 million $ 4.06 million
Dec 3, 2023 $ 2.55
-0.63%
$ 50.99 million $ 4.79 million
Dec 2, 2023 $ 2.57
+1.30%
$ 51.32 million $ 3.52 million
Dec 1, 2023 $ 2.53
+2.09%
$ 50.66 million $ 4.32 million
Nov 30, 2023 $ 2.48
+0.53%
$ 49.62 million $ 5.42 million
Nov 29, 2023 $ 2.47
+0.56%
$ 49.36 million $ 6.99 million
Nov 28, 2023 $ 2.45
-0.16%
$ 49.08 million $ 3.6 million
Nov 27, 2023 $ 2.46
+0.31%
$ 49.16 million $ 11.95 million
Nov 26, 2023 $ 2.45
-2.34%
$ 49.01 million $ 4.52 million
Nov 25, 2023 $ 2.51
-0.82%
$ 50.18 million $ 3.42 million
Nov 24, 2023 $ 2.53
+4.24%
$ 50.59 million $ 3.95 million
Nov 23, 2023 $ 2.43
+0.93%
$ 48.53 million $ 3.05 million
Nov 22, 2023 $ 2.4
+2.94%
$ 48.09 million $ 4.28 million
Nov 21, 2023 $ 2.34
-5.16%
$ 46.71 million $ 13.38 million
Nov 20, 2023 $ 2.46
-0.83%
$ 49.25 million $ 5.06 million
Nov 19, 2023 $ 2.48
-0.50%
$ 49.67 million $ 7.12 million
Nov 18, 2023 $ 2.5
-3.48%
$ 49.92 million $ 19.81 million
Nov 17, 2023 $ 2.59
+8.98%
$ 51.72 million $ 39.62 million
Nov 16, 2023 $ 2.37
-3.08%
$ 47.46 million $ 6.86 million
Nov 15, 2023 $ 2.45
+2.01%
$ 48.96 million $ 6.59 million
Nov 14, 2023 $ 2.4
-4.88%
$ 47.99 million $ 7.98 million
Nov 13, 2023 $ 2.52
-15.63%
$ 50.45 million $ 38.24 million
Nov 12, 2023 $ 2.99
+29.82%
$ 59.99 million $ 55.43 million
Nov 11, 2023 $ 2.3
+2.88%
$ 46.07 million $ 3.23 million
Nov 10, 2023 $ 2.24
+2.16%
$ 44.78 million $ 2.55 million
Nov 9, 2023 $ 2.19
-1.00%
$ 43.83 million $ 3.33 million
Nov 8, 2023 $ 2.21
+0.83%
$ 44.3 million $ 2.19 million
Nov 7, 2023 $ 2.2
+0.47%
$ 43.91 million $ 9.15 million
Nov 6, 2023 $ 2.19
+1.49%
$ 43.7 million $ 2.95 million
Nov 5, 2023 $ 2.15
+0.70%
$ 43.06 million $ 1.74 million
Nov 4, 2023 $ 2.14
-0.23%
$ 42.77 million $ 2.01 million