Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $2.41
+5.26%
$48.27 million $3.14 million
May 14, 2024 $2.29
-1.85%
$45.86 million $2.05 million
May 13, 2024 $2.34
-1.12%
$46.72 million $2.02 million
May 12, 2024 $2.36
-1.44%
$47.25 million $2.05 million
May 11, 2024 $2.4
+0.50%
$47.94 million $2.55 million
May 10, 2024 $2.38
-3.96%
$47.7 million $4.88 million
May 9, 2024 $2.48
+1.80%
$49.66 million $6.88 million
May 8, 2024 $2.44
-0.19%
$48.79 million $4.07 million
May 7, 2024 $2.44
-0.39%
$48.88 million $3.21 million
May 6, 2024 $2.45
-6.13%
$49.07 million $5.28 million
May 5, 2024 $2.61
+1.94%
$52.28 million $3.96 million
May 4, 2024 $2.56
-0.58%
$51.28 million $4.27 million
May 3, 2024 $2.58
+1.59%
$51.58 million $5.06 million
May 2, 2024 $2.54
+4.09%
$50.78 million $3.37 million
May 1, 2024 $2.4
-2.32%
$48.79 million $4.05 million
Apr 30, 2024 $2.45
-4.04%
$49.08 million $2.49 million
Apr 29, 2024 $2.56
+0.63%
$51.14 million $3.27 million
Apr 28, 2024 $2.54
-2.08%
$50.82 million $2.71 million
Apr 27, 2024 $2.6
-0.74%
$51.9 million $2.38 million
Apr 26, 2024 $2.61
-0.97%
$52.29 million $3.15 million
Apr 25, 2024 $2.64
-0.81%
$52.81 million $3.89 million
Apr 24, 2024 $2.66
-2.05%
$53.24 million $5.25 million
Apr 23, 2024 $2.72
+0.10%
$54.35 million $5.43 million
Apr 22, 2024 $2.71
+0.04%
$54.3 million $5.41 million
Apr 21, 2024 $2.71
-0.93%
$54.27 million $5.58 million
Apr 20, 2024 $2.74
+4.10%
$54.78 million $5.84 million
Apr 19, 2024 $2.63
-2.02%
$52.63 million $6.53 million
Apr 18, 2024 $2.69
+1.07%
$53.71 million $5.41 million
Apr 17, 2024 $2.66
-7.27%
$53.14 million $9.41 million
Apr 16, 2024 $2.86
-5.64%
$57.29 million $29.26 million
Apr 15, 2024 $3.04
+17.92%
$60.7 million $26.25 million
Apr 14, 2024 $2.57
+4.49%
$51.48 million $6.05 million
Apr 13, 2024 $2.46
-7.69%
$49.26 million $10.42 million
Apr 12, 2024 $2.67
-13.98%
$53.37 million $6.2 million
Apr 11, 2024 $3.1
-3.01%
$62.04 million $12.1 million
Apr 10, 2024 $3.2
+10.78%
$63.96 million $33.07 million
Apr 9, 2024 $2.89
-2.56%
$57.73 million $5.28 million
Apr 8, 2024 $2.96
-0.71%
$59.25 million $5.8 million
Apr 7, 2024 $2.98
-1.93%
$59.68 million $7.46 million
Apr 6, 2024 $3.04
-6.69%
$60.86 million $13.17 million
Apr 5, 2024 $3.26
+11.28%
$65.22 million $34.89 million
Apr 4, 2024 $2.93
+0.96%
$58.61 million $33.29 million
Apr 3, 2024 $2.9
+9.16%
$58.05 million $17.33 million
Apr 2, 2024 $2.66
-6.04%
$53.18 million $3.95 million
Apr 1, 2024 $2.83
-5.16%
$56.6 million $5.26 million
Mar 31, 2024 $2.98
+3.20%
$59.68 million $2.7 million
Mar 30, 2024 $2.89
-3.76%
$57.83 million $3.97 million
Mar 29, 2024 $3
+1.88%
$60.08 million $4.23 million
Mar 28, 2024 $2.95
+4.76%
$58.99 million $3.29 million
Mar 27, 2024 $2.82
-2.15%
$56.3 million $2.74 million