Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.347
-0.60%
$ 5.42 million $ 6.13 million
Jun 18, 4 AM $ 0.35
-0.16%
$ 5.46 million $ 6.45 million
Jun 18, 3 AM $ 0.35
-0.13%
$ 5.47 million $ 5.89 million
Jun 18, 2 AM $ 0.351
+0.26%
$ 5.47 million $ 5.75 million
Jun 18, 1 AM $ 0.35
+0.07%
$ 5.46 million $ 5.86 million
Jun 18, 12 AM $ 0.349
-0.30%
$ 5.45 million $ 6.37 million
Jun 17, 11 PM $ 0.35
+0.08%
$ 5.47 million $ 5.8 million
Jun 17, 10 PM $ 0.35
-0.66%
$ 5.47 million $ 6.57 million
Jun 17, 9 PM $ 0.352
-0.17%
$ 5.5 million $ 6.85 million
Jun 17, 8 PM $ 0.353
+0.51%
$ 5.51 million $ 7.11 million
Jun 17, 7 PM $ 0.351
-0.65%
$ 5.48 million $ 6.4 million
Jun 17, 6 PM $ 0.353
-0.43%
$ 5.52 million $ 6.4 million
Jun 17, 5 PM $ 0.355
+0.22%
$ 5.54 million $ 5.96 million
Jun 17, 4 PM $ 0.354
+0.29%
$ 5.53 million $ 6.2 million
Jun 17, 3 PM $ 0.353
+0.55%
$ 5.51 million $ 5.95 million
Jun 17, 2 PM $ 0.351
-0.10%
$ 5.48 million $ 6.32 million
Jun 17, 1 PM $ 0.352
-0.16%
$ 5.49 million $ 6.03 million
Jun 17, 12 PM $ 0.352
+0.01%
$ 5.5 million $ 6.54 million
Jun 17, 11 AM $ 0.352
-0.61%
$ 5.5 million $ 6.28 million
Jun 17, 10 AM $ 0.354
-0.03%
$ 5.53 million $ 5.84 million
Jun 17, 9 AM $ 0.354
-0.62%
$ 5.53 million $ 5.78 million
Jun 17, 8 AM $ 0.357
-1.01%
$ 5.57 million $ 5.75 million
Jun 17, 7 AM $ 0.36
+1.38%
$ 5.62 million $ 6.19 million
Jun 17, 6 AM $ 0.356
+0.99%
$ 5.55 million $ 4.97 million
Jun 17, 5 AM $ 0.352
-0.34%
$ 5.5 million $ 5.29 million
Jun 17, 4 AM $ 0.353
+0.28%
$ 5.52 million $ 5.27 million
Jun 17, 3 AM $ 0.352
+0.01%
$ 5.5 million $ 4.89 million
Jun 17, 2 AM $ 0.352
+0.46%
$ 5.5 million $ 4.76 million
Jun 17, 1 AM $ 0.351
+0.13%
$ 5.48 million $ 4.88 million
Jun 17, 12 AM $ 0.35
-0.24%
$ 5.47 million $ 4.94 million
Jun 16, 11 PM $ 0.351
-0.21%
$ 5.48 million $ 5.05 million
Jun 16, 10 PM $ 0.352
+0.17%
$ 5.49 million $ 4.65 million
Jun 16, 9 PM $ 0.351
+0.21%
$ 5.48 million $ 5.65 million
Jun 16, 8 PM $ 0.351
+0.58%
$ 5.47 million $ 5.51 million
Jun 16, 7 PM $ 0.349
-0.54%
$ 5.44 million $ 5.62 million
Jun 16, 6 PM $ 0.35
-0.14%
$ 5.47 million $ 5.88 million
Jun 16, 5 PM $ 0.351
-0.01%
$ 5.48 million $ 6 million
Jun 16, 4 PM $ 0.351
-0.61%
$ 5.48 million $ 5.46 million
Jun 16, 3 PM $ 0.353
+0.86%
$ 5.51 million $ 5.74 million
Jun 16, 2 PM $ 0.35
-0.32%
$ 5.46 million $ 6.2 million
Jun 16, 1 PM $ 0.351
-0.76%
$ 5.48 million $ 6.36 million
Jun 16, 12 PM $ 0.354
+0.02%
$ 5.52 million $ 5.62 million
Jun 16, 11 AM $ 0.354
-0.40%
$ 5.52 million $ 5.73 million
Jun 16, 10 AM $ 0.355
+0.03%
$ 5.54 million $ 6.09 million
Jun 16, 9 AM $ 0.355
-0.30%
$ 5.54 million $ 6.45 million
Jun 16, 8 AM $ 0.356
+0.19%
$ 5.56 million $ 6.24 million
Jun 16, 7 AM $ 0.355
+0.12%
$ 5.55 million $ 6.94 million
Jun 16, 6 AM $ 0.355
+0.41%
$ 5.54 million $ 6.85 million
Jun 16, 5 AM $ 0.353
-0.01%
$ 5.52 million $ 6.5 million
Jun 16, 4 AM $ 0.354
-0.78%
$ 5.52 million $ 6.95 million