Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.486
-0.09%
$ 7.39 million $ 2.95 million
May 2, 2 AM $ 0.486
-0.32%
$ 7.4 million $ 2.99 million
May 2, 1 AM $ 0.488
-0.23%
$ 7.42 million $ 3.01 million
May 2, 12 AM $ 0.489
+0.22%
$ 7.44 million $ 3.09 million
May 1, 11 PM $ 0.488
-0.08%
$ 7.42 million $ 3.17 million
May 1, 10 PM $ 0.488
-0.22%
$ 7.43 million $ 3.21 million
May 1, 9 PM $ 0.489
+0.85%
$ 7.45 million $ 3.35 million
May 1, 8 PM $ 0.485
-0.18%
$ 7.38 million $ 3.27 million
May 1, 7 PM $ 0.486
-0.17%
$ 7.4 million $ 3.24 million
May 1, 6 PM $ 0.487
+0.08%
$ 7.4 million $ 3.24 million
May 1, 5 PM $ 0.486
-0.33%
$ 7.4 million $ 3.25 million
May 1, 4 PM $ 0.488
-0.26%
$ 7.42 million $ 3.29 million
May 1, 3 PM $ 0.489
+0.26%
$ 7.44 million $ 3.26 million
May 1, 2 PM $ 0.488
-0.06%
$ 7.42 million $ 3.27 million
May 1, 1 PM $ 0.488
+0.13%
$ 7.43 million $ 3.3 million
May 1, 12 PM $ 0.487
+0.51%
$ 7.42 million $ 3.32 million
May 1, 11 AM $ 0.485
-0.31%
$ 7.38 million $ 3.26 million
May 1, 10 AM $ 0.486
-0.43%
$ 7.4 million $ 3.29 million
May 1, 9 AM $ 0.488
+0.70%
$ 7.43 million $ 3.26 million
May 1, 8 AM $ 0.485
-0.83%
$ 7.38 million $ 3.19 million
May 1, 7 AM $ 0.489
-1.69%
$ 7.44 million $ 3.25 million
May 1, 6 AM $ 0.498
+2.83%
$ 7.57 million $ 3.18 million
May 1, 5 AM $ 0.484
+0.70%
$ 7.36 million $ 2.91 million
May 1, 4 AM $ 0.481
-0.60%
$ 7.31 million $ 2.84 million
May 1, 3 AM $ 0.483
+0.78%
$ 7.36 million $ 2.81 million
May 1, 2 AM $ 0.48
+0.14%
$ 7.3 million $ 2.79 million
May 1, 1 AM $ 0.479
+0.75%
$ 7.29 million $ 2.78 million
May 1, 12 AM $ 0.475
-1.42%
$ 7.23 million $ 2.72 million
Apr 30, 11 PM $ 0.482
+0.51%
$ 7.34 million $ 2.68 million
Apr 30, 10 PM $ 0.48
+0.54%
$ 7.3 million $ 2.66 million
Apr 30, 9 PM $ 0.477
+0.06%
$ 7.26 million $ 2.63 million
Apr 30, 8 PM $ 0.477
-0.50%
$ 7.26 million $ 2.66 million
Apr 30, 7 PM $ 0.479
-0.02%
$ 7.29 million $ 2.68 million
Apr 30, 6 PM $ 0.48
-0.25%
$ 7.3 million $ 2.74 million
Apr 30, 5 PM $ 0.481
+0.83%
$ 7.32 million $ 2.9 million
Apr 30, 4 PM $ 0.477
+0.00%
$ 7.26 million $ 2.9 million
Apr 30, 3 PM $ 0.477
-0.17%
$ 7.26 million $ 3.01 million
Apr 30, 2 PM $ 0.478
+0.71%
$ 7.27 million $ 3.11 million
Apr 30, 1 PM $ 0.475
-0.78%
$ 7.22 million $ 3.04 million
Apr 30, 12 PM $ 0.478
-0.02%
$ 7.28 million $ 3.11 million
Apr 30, 11 AM $ 0.478
+0.66%
$ 7.28 million $ 3.19 million
Apr 30, 10 AM $ 0.475
-0.71%
$ 7.23 million $ 3.18 million
Apr 30, 9 AM $ 0.479
-0.17%
$ 7.29 million $ 3.28 million
Apr 30, 8 AM $ 0.48
+0.88%
$ 7.3 million $ 3.27 million
Apr 30, 7 AM $ 0.475
+1.62%
$ 7.23 million $ 3.14 million
Apr 30, 6 AM $ 0.468
+0.11%
$ 7.12 million $ 2.97 million
Apr 30, 5 AM $ 0.467
-0.34%
$ 7.11 million $ 2.96 million
Apr 30, 4 AM $ 0.469
-1.26%
$ 7.14 million $ 2.97 million
Apr 30, 3 AM $ 0.476
+0.40%
$ 7.24 million $ 2.95 million
Apr 30, 2 AM $ 0.474
-0.90%
$ 7.21 million $ 2.96 million