Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.315
-0.29%
$4.96 million $2.32 million
Aug 8, 8 AM $0.316
-0.07%
$4.97 million $2.29 million
Aug 8, 7 AM $0.316
+0.05%
$4.98 million $2.29 million
Aug 8, 6 AM $0.316
+0.05%
$4.97 million $2.26 million
Aug 8, 5 AM $0.316
-0.70%
$4.97 million $2.21 million
Aug 8, 4 AM $0.318
+0.59%
$5.01 million $2.12 million
Aug 8, 3 AM $0.316
+0.07%
$4.98 million $2.04 million
Aug 8, 2 AM $0.316
+0.09%
$4.97 million $2.03 million
Aug 8, 1 AM $0.315
-0.04%
$4.97 million $2.05 million
Aug 8, 12 AM $0.316
+0.03%
$4.97 million $2.05 million
Aug 7, 11 PM $0.315
+0.19%
$4.97 million $2.04 million
Aug 7, 10 PM $0.315
+0.05%
$4.96 million $2.03 million
Aug 7, 9 PM $0.315
-0.46%
$4.96 million $2.03 million
Aug 7, 8 PM $0.316
+0.37%
$4.98 million $2.02 million
Aug 7, 7 PM $0.315
+0.03%
$4.96 million $2.03 million
Aug 7, 6 PM $0.315
+0.27%
$4.96 million $2.04 million
Aug 7, 5 PM $0.314
-0.40%
$4.95 million $2.01 million
Aug 7, 4 PM $0.315
+0.17%
$4.97 million $2.03 million
Aug 7, 3 PM $0.315
-0.15%
$4.96 million $2.03 million
Aug 7, 2 PM $0.315
+0.04%
$4.96 million $2.1 million
Aug 7, 1 PM $0.315
-0.04%
$4.96 million $2.12 million
Aug 7, 12 PM $0.315
+0.12%
$4.97 million $2.15 million
Aug 7, 11 AM $0.315
+0.06%
$4.96 million $2.18 million
Aug 7, 10 AM $0.315
-0.45%
$4.96 million $2.22 million
Aug 7, 9 AM $0.316
+0.15%
$4.98 million $2.23 million
Aug 7, 8 AM $0.316
-0.30%
$4.97 million $2.38 million
Aug 7, 7 AM $0.316
+0.20%
$4.99 million $2.53 million
Aug 7, 6 AM $0.316
+0.03%
$4.98 million $2.56 million
Aug 7, 5 AM $0.316
+0.07%
$4.97 million $2.63 million
Aug 7, 4 AM $0.316
-0.18%
$4.97 million $2.62 million
Aug 7, 3 AM $0.316
-0.04%
$4.98 million $2.65 million
Aug 7, 2 AM $0.316
-0.07%
$4.98 million $2.68 million
Aug 7, 1 AM $0.316
-0.01%
$4.98 million $2.69 million
Aug 7, 12 AM $0.316
+0.33%
$4.98 million $2.71 million
Aug 6, 11 PM $0.315
-0.05%
$4.97 million $2.74 million
Aug 6, 10 PM $0.316
-0.19%
$4.97 million $2.79 million
Aug 6, 9 PM $0.316
+0.53%
$4.98 million $2.81 million
Aug 6, 8 PM $0.314
+0.19%
$4.95 million $2.97 million
Aug 6, 7 PM $0.314
-0.34%
$4.94 million $3.55 million
Aug 6, 6 PM $0.315
-0.36%
$4.96 million $3.71 million
Aug 6, 5 PM $0.316
+0.13%
$4.98 million $3.71 million
Aug 6, 4 PM $0.316
+0.43%
$4.97 million $3.67 million
Aug 6, 3 PM $0.314
-0.50%
$4.95 million $3.68 million
Aug 6, 2 PM $0.316
+0.11%
$4.98 million $3.64 million
Aug 6, 1 PM $0.316
+0.20%
$4.97 million $3.63 million
Aug 6, 12 PM $0.315
-0.67%
$4.96 million $3.6 million
Aug 6, 11 AM $0.317
+0.71%
$4.99 million $3.56 million
Aug 6, 10 AM $0.315
-0.26%
$4.96 million $3.48 million
Aug 6, 9 AM $0.316
+0.11%
$4.97 million $3.46 million
Aug 6, 8 AM $0.315
-0.37%
$4.97 million $3.38 million