Juventus Fan Token Historical Data

JUV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.596
-0.35%
$ 9 million $ 2.31 million
Mar 17, 2 AM $ 0.598
+0.10%
$ 9.03 million $ 2.37 million
Mar 17, 1 AM $ 0.598
+0.19%
$ 9.02 million $ 2.39 million
Mar 17, 12 AM $ 0.596
-0.17%
$ 9 million $ 2.38 million
Mar 16, 11 PM $ 0.597
+0.19%
$ 9.01 million $ 2.35 million
Mar 16, 10 PM $ 0.596
-0.15%
$ 9 million $ 2.37 million
Mar 16, 9 PM $ 0.597
+0.09%
$ 9.01 million $ 2.39 million
Mar 16, 8 PM $ 0.597
+0.12%
$ 9 million $ 2.47 million
Mar 16, 7 PM $ 0.596
-0.08%
$ 8.99 million $ 2.48 million
Mar 16, 6 PM $ 0.596
+0.01%
$ 9 million $ 2.44 million
Mar 16, 5 PM $ 0.596
+0.18%
$ 9 million $ 2.42 million
Mar 16, 4 PM $ 0.595
+0.19%
$ 8.99 million $ 2.47 million
Mar 16, 3 PM $ 0.594
+0.01%
$ 8.97 million $ 2.57 million
Mar 16, 2 PM $ 0.594
+0.12%
$ 8.97 million $ 2.52 million
Mar 16, 1 PM $ 0.593
+0.28%
$ 8.95 million $ 2.49 million
Mar 16, 12 PM $ 0.592
+0.54%
$ 8.93 million $ 2.46 million
Mar 16, 11 AM $ 0.588
-0.22%
$ 8.88 million $ 2.44 million
Mar 16, 10 AM $ 0.59
+0.07%
$ 8.9 million $ 2.63 million
Mar 16, 9 AM $ 0.589
+0.01%
$ 8.89 million $ 2.64 million
Mar 16, 8 AM $ 0.589
-0.67%
$ 8.89 million $ 2.62 million
Mar 16, 7 AM $ 0.593
-0.43%
$ 8.95 million $ 2.61 million
Mar 16, 6 AM $ 0.596
-0.40%
$ 8.99 million $ 2.57 million
Mar 16, 5 AM $ 0.598
+0.34%
$ 9.03 million $ 2.91 million
Mar 16, 4 AM $ 0.596
-0.54%
$ 9 million $ 2.91 million
Mar 16, 3 AM $ 0.599
-0.50%
$ 9.05 million $ 2.83 million
Mar 16, 2 AM $ 0.602
+0.69%
$ 9.09 million $ 2.83 million
Mar 16, 1 AM $ 0.598
+0.48%
$ 9.03 million $ 2.82 million
Mar 16, 12 AM $ 0.595
+0.04%
$ 8.98 million $ 2.81 million
Mar 15, 11 PM $ 0.595
+0.07%
$ 8.98 million $ 2.85 million
Mar 15, 10 PM $ 0.595
+0.23%
$ 8.97 million $ 2.85 million
Mar 15, 9 PM $ 0.593
+0.10%
$ 8.95 million $ 2.87 million
Mar 15, 8 PM $ 0.593
+0.05%
$ 8.95 million $ 2.87 million
Mar 15, 7 PM $ 0.592
+0.03%
$ 8.94 million $ 2.96 million
Mar 15, 6 PM $ 0.592
-0.25%
$ 8.94 million $ 3.44 million
Mar 15, 5 PM $ 0.594
-0.26%
$ 8.96 million $ 3.49 million
Mar 15, 4 PM $ 0.595
+1.03%
$ 8.98 million $ 3.53 million
Mar 15, 3 PM $ 0.589
-0.15%
$ 8.9 million $ 3.74 million
Mar 15, 2 PM $ 0.59
-0.40%
$ 8.91 million $ 3.79 million
Mar 15, 1 PM $ 0.592
+0.78%
$ 8.94 million $ 3.97 million
Mar 15, 12 PM $ 0.588
-0.52%
$ 8.87 million $ 3.83 million
Mar 15, 11 AM $ 0.591
-0.26%
$ 8.92 million $ 3.81 million
Mar 15, 10 AM $ 0.593
-0.54%
$ 8.95 million $ 3.8 million
Mar 15, 9 AM $ 0.596
+0.15%
$ 8.99 million $ 3.81 million
Mar 15, 8 AM $ 0.595
+0.14%
$ 8.98 million $ 4.04 million
Mar 15, 7 AM $ 0.594
+0.09%
$ 8.97 million $ 4.16 million
Mar 15, 6 AM $ 0.594
+1.21%
$ 8.96 million $ 4.15 million
Mar 15, 5 AM $ 0.587
+0.26%
$ 8.86 million $ 3.79 million
Mar 15, 4 AM $ 0.585
-0.46%
$ 8.83 million $ 3.82 million
Mar 15, 3 AM $ 0.588
+0.64%
$ 8.87 million $ 3.8 million
Mar 15, 2 AM $ 0.584
+0.14%
$ 8.82 million $ 3.75 million