Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.14
+1.87%
$ 42.86 million $ 10.06 million
Nov 2, 2023 $ 2.1
+0.75%
$ 42.08 million $ 1.8 million
Nov 1, 2023 $ 2.09
-0.58%
$ 41.77 million $ 1.71 million
Oct 31, 2023 $ 2.1
-0.39%
$ 42.01 million $ 2.74 million
Oct 30, 2023 $ 2.11
+0.84%
$ 42.18 million $ 1.91 million
Oct 29, 2023 $ 2.09
-0.81%
$ 41.85 million $ 2.67 million
Oct 28, 2023 $ 2.11
-1.61%
$ 42.17 million $ 4.5 million
Oct 27, 2023 $ 2.14
+5.84%
$ 42.86 million $ 21.64 million
Oct 26, 2023 $ 2.02
+2.07%
$ 40.5 million $ 8.26 million
Oct 25, 2023 $ 1.98
-0.98%
$ 39.68 million $ 2.62 million
Oct 24, 2023 $ 2
+2.34%
$ 40.07 million $ 3.01 million
Oct 23, 2023 $ 1.96
+0.75%
$ 39.15 million $ 1.89 million
Oct 22, 2023 $ 1.94
+0.71%
$ 38.86 million $ 1.8 million
Oct 21, 2023 $ 1.93
+0.36%
$ 38.58 million $ 1.1 million
Oct 20, 2023 $ 1.92
+0.96%
$ 38.44 million $ 1.13 million
Oct 19, 2023 $ 1.9
-0.57%
$ 38.08 million $ 1.81 million
Oct 18, 2023 $ 1.91
-1.47%
$ 38.29 million $ 1.81 million
Oct 17, 2023 $ 1.94
-0.15%
$ 38.86 million $ 6.47 million
Oct 16, 2023 $ 1.95
+0.55%
$ 38.92 million $ 2.24 million
Oct 15, 2023 $ 1.94
-0.80%
$ 38.71 million $ 1.99 million
Oct 14, 2023 $ 1.95
+0.96%
$ 39.02 million $ 2.55 million
Oct 13, 2023 $ 1.93
-0.10%
$ 38.65 million $ 2.02 million
Oct 12, 2023 $ 1.93
-2.56%
$ 38.69 million $ 2.71 million
Oct 11, 2023 $ 1.99
+1.59%
$ 39.71 million $ 9.06 million
Oct 10, 2023 $ 1.95
+1.51%
$ 39.09 million $ 14.84 million
Oct 9, 2023 $ 1.93
-3.24%
$ 38.51 million $ 2.81 million
Oct 8, 2023 $ 1.99
-3.42%
$ 39.8 million $ 4.05 million
Oct 7, 2023 $ 2.06
-4.89%
$ 41.22 million $ 7.68 million
Oct 6, 2023 $ 2.17
+4.30%
$ 43.34 million $ 29.63 million
Oct 5, 2023 $ 2.08
+2.41%
$ 41.55 million $ 27.4 million
Oct 4, 2023 $ 2.03
+3.72%
$ 40.57 million $ 13.91 million
Oct 3, 2023 $ 1.96
-1.60%
$ 39.12 million $ 1.77 million
Oct 2, 2023 $ 1.99
+0.45%
$ 39.76 million $ 1.81 million
Oct 1, 2023 $ 1.98
+1.27%
$ 39.58 million $ 1.32 million
Sep 30, 2023 $ 1.95
-0.45%
$ 39.08 million $ 1.3 million
Sep 29, 2023 $ 1.96
-0.10%
$ 39.26 million $ 605,445
Sep 28, 2023 $ 1.96
+0.64%
$ 39.3 million $ 689,266
Sep 27, 2023 $ 1.95
+0.37%
$ 39.05 million $ 697,831
Sep 26, 2023 $ 1.95
-2.04%
$ 38.9 million $ 1.18 million
Sep 25, 2023 $ 1.99
-0.48%
$ 39.71 million $ 822,784
Sep 24, 2023 $ 2
-1.10%
$ 39.9 million $ 891,106
Sep 23, 2023 $ 2.02
+0.15%
$ 40.34 million $ 2.19 million
Sep 22, 2023 $ 2.01
+1.23%
$ 40.28 million $ 855,232
Sep 21, 2023 $ 1.99
-3.00%
$ 39.8 million $ 1.25 million
Sep 20, 2023 $ 2.05
+0.14%
$ 41.03 million $ 1 million
Sep 19, 2023 $ 2.05
-0.23%
$ 40.97 million $ 952,937
Sep 18, 2023 $ 2.05
-0.15%
$ 41.06 million $ 1.16 million
Sep 17, 2023 $ 2.06
-0.28%
$ 41.12 million $ 4.36 million
Sep 16, 2023 $ 2.06
+1.48%
$ 41.24 million $ 1.32 million
Sep 15, 2023 $ 2.03
+0.18%
$ 40.65 million $ 630,583