Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $2.88
-0.46%
$57.53 million $4.54 million
Mar 25, 2024 $2.89
+0.87%
$57.8 million $4.97 million
Mar 24, 2024 $2.86
+3.07%
$57.3 million $3.6 million
Mar 23, 2024 $2.78
+1.87%
$55.59 million $5.15 million
Mar 22, 2024 $2.73
+1.47%
$54.57 million $6.05 million
Mar 21, 2024 $2.69
+1.02%
$53.78 million $4.52 million
Mar 20, 2024 $2.66
+4.94%
$53.24 million $7.15 million
Mar 19, 2024 $2.54
-4.30%
$50.73 million $6.1 million
Mar 18, 2024 $2.65
-4.34%
$53.01 million $4.4 million
Mar 17, 2024 $2.77
+2.83%
$55.42 million $4.9 million
Mar 16, 2024 $2.69
-9.85%
$53.89 million $5.35 million
Mar 15, 2024 $2.99
-1.72%
$59.78 million $12.99 million
Mar 14, 2024 $3.04
-0.71%
$60.83 million $10.43 million
Mar 13, 2024 $3.06
+3.42%
$61.27 million $6.98 million
Mar 12, 2024 $2.96
+3.72%
$59.24 million $7 million
Mar 11, 2024 $2.86
+2.84%
$57.11 million $4.72 million
Mar 10, 2024 $2.78
-4.18%
$55.53 million $4.12 million
Mar 9, 2024 $2.9
+1.42%
$57.95 million $4.83 million
Mar 8, 2024 $2.86
+4.10%
$57.15 million $13.08 million
Mar 7, 2024 $2.74
+1.39%
$54.89 million $4.51 million
Mar 6, 2024 $2.71
+2.02%
$54.11 million $4.02 million
Mar 5, 2024 $2.66
-2.19%
$53.1 million $7.76 million
Mar 4, 2024 $2.71
+2.53%
$54.29 million $4.26 million
Mar 3, 2024 $2.65
-2.09%
$52.95 million $4.33 million
Mar 2, 2024 $2.7
+5.09%
$54.08 million $7.97 million
Mar 1, 2024 $2.57
+5.20%
$51.46 million $3.54 million
Feb 29, 2024 $2.45
+0.50%
$48.92 million $2.92 million
Feb 28, 2024 $2.43
-1.71%
$48.68 million $3.32 million
Feb 27, 2024 $2.48
+2.13%
$49.53 million $2.77 million
Feb 26, 2024 $2.42
+0.14%
$48.49 million $1.96 million
Feb 25, 2024 $2.42
+0.42%
$48.42 million $1.95 million
Feb 24, 2024 $2.41
+0.73%
$48.21 million $1.86 million
Feb 23, 2024 $2.39
+1.02%
$47.85 million $2.97 million
Feb 22, 2024 $2.37
+0.78%
$47.37 million $1.89 million
Feb 21, 2024 $2.35
-2.57%
$47.01 million $2.08 million
Feb 20, 2024 $2.41
-1.20%
$48.25 million $2.78 million
Feb 19, 2024 $2.44
+1.15%
$48.84 million $3.03 million
Feb 18, 2024 $2.41
-0.41%
$48.28 million $2.08 million
Feb 17, 2024 $2.42
+0.01%
$48.48 million $6.25 million
Feb 16, 2024 $2.42
+1.47%
$48.47 million $3.79 million
Feb 15, 2024 $2.39
+1.29%
$47.77 million $2.16 million
Feb 14, 2024 $2.36
-0.11%
$47.16 million $2.26 million
Feb 13, 2024 $2.36
+1.19%
$47.29 million $2.96 million
Feb 12, 2024 $2.34
+0.23%
$46.74 million $1.37 million
Feb 11, 2024 $2.33
-0.44%
$46.63 million $1.32 million
Feb 10, 2024 $2.34
-1.08%
$46.83 million $1.44 million
Feb 9, 2024 $2.37
+3.00%
$47.33 million $1.29 million
Feb 8, 2024 $2.3
-1.03%
$45.96 million $1.4 million
Feb 7, 2024 $2.32
+1.48%
$46.43 million $826,218
Feb 6, 2024 $2.29
+0.32%
$45.75 million $1.11 million