Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.474
-0.90%
$ 7.21 million $ 2.96 million
Apr 30, 1 AM $ 0.478
+1.20%
$ 7.27 million $ 2.95 million
Apr 30, 12 AM $ 0.473
+0.16%
$ 7.19 million $ 2.95 million
Apr 29, 11 PM $ 0.472
-0.11%
$ 7.18 million $ 2.94 million
Apr 29, 10 PM $ 0.472
-1.04%
$ 7.18 million $ 2.93 million
Apr 29, 9 PM $ 0.477
-0.63%
$ 7.26 million $ 2.84 million
Apr 29, 8 PM $ 0.48
+0.27%
$ 7.31 million $ 2.83 million
Apr 29, 7 PM $ 0.479
-0.12%
$ 7.29 million $ 2.85 million
Apr 29, 6 PM $ 0.479
-0.59%
$ 7.3 million $ 2.87 million
Apr 29, 5 PM $ 0.482
-0.15%
$ 7.34 million $ 2.79 million
Apr 29, 4 PM $ 0.483
-0.32%
$ 7.35 million $ 2.77 million
Apr 29, 3 PM $ 0.484
-1.34%
$ 7.37 million $ 2.69 million
Apr 29, 2 PM $ 0.491
-0.27%
$ 7.47 million $ 2.61 million
Apr 29, 1 PM $ 0.492
-0.07%
$ 7.49 million $ 2.62 million
Apr 29, 12 PM $ 0.492
-0.23%
$ 7.49 million $ 2.9 million
Apr 29, 11 AM $ 0.493
-0.77%
$ 7.51 million $ 3.05 million
Apr 29, 10 AM $ 0.497
+0.25%
$ 7.57 million $ 3.01 million
Apr 29, 9 AM $ 0.496
+0.31%
$ 7.55 million $ 2.89 million
Apr 29, 8 AM $ 0.494
-0.23%
$ 7.52 million $ 2.92 million
Apr 29, 7 AM $ 0.496
+0.06%
$ 7.54 million $ 2.94 million
Apr 29, 6 AM $ 0.495
-0.49%
$ 7.54 million $ 2.96 million
Apr 29, 5 AM $ 0.498
-0.03%
$ 7.57 million $ 2.94 million
Apr 29, 4 AM $ 0.498
+0.00%
$ 7.57 million $ 2.92 million
Apr 29, 3 AM $ 0.497
+0.60%
$ 7.57 million $ 2.87 million
Apr 29, 2 AM $ 0.494
-0.47%
$ 7.52 million $ 2.84 million
Apr 29, 1 AM $ 0.497
+0.31%
$ 7.56 million $ 2.83 million
Apr 29, 12 AM $ 0.495
-0.09%
$ 7.53 million $ 2.82 million
Apr 28, 11 PM $ 0.495
+0.02%
$ 7.54 million $ 3.06 million
Apr 28, 10 PM $ 0.495
+0.30%
$ 7.53 million $ 3.04 million
Apr 28, 9 PM $ 0.493
-0.18%
$ 7.51 million $ 3.02 million
Apr 28, 8 PM $ 0.494
-0.31%
$ 7.52 million $ 2.99 million
Apr 28, 7 PM $ 0.496
+0.08%
$ 7.54 million $ 2.95 million
Apr 28, 6 PM $ 0.495
+1.31%
$ 7.53 million $ 2.9 million
Apr 28, 5 PM $ 0.489
+0.12%
$ 7.44 million $ 2.84 million
Apr 28, 4 PM $ 0.488
-0.38%
$ 7.43 million $ 2.8 million
Apr 28, 3 PM $ 0.49
+0.23%
$ 7.46 million $ 2.8 million
Apr 28, 2 PM $ 0.489
-0.07%
$ 7.44 million $ 2.9 million
Apr 28, 1 PM $ 0.489
-1.42%
$ 7.45 million $ 2.98 million
Apr 28, 12 PM $ 0.497
-0.36%
$ 7.56 million $ 2.76 million
Apr 28, 11 AM $ 0.499
-0.90%
$ 7.59 million $ 2.62 million
Apr 28, 10 AM $ 0.503
+0.24%
$ 7.66 million $ 2.63 million
Apr 28, 9 AM $ 0.502
-0.25%
$ 7.64 million $ 2.62 million
Apr 28, 8 AM $ 0.503
-0.11%
$ 7.66 million $ 2.64 million
Apr 28, 7 AM $ 0.504
-0.10%
$ 7.67 million $ 2.76 million
Apr 28, 6 AM $ 0.504
-0.42%
$ 7.68 million $ 2.87 million
Apr 28, 5 AM $ 0.507
+0.07%
$ 7.71 million $ 2.94 million
Apr 28, 4 AM $ 0.507
+0.28%
$ 7.7 million $ 3.1 million
Apr 28, 3 AM $ 0.505
-0.02%
$ 7.68 million $ 3.14 million
Apr 28, 2 AM $ 0.506
+0.18%
$ 7.68 million $ 3.15 million
Apr 28, 1 AM $ 0.505
+0.16%
$ 7.67 million $ 3.26 million