Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.354
-0.78%
$ 5.52 million $ 6.95 million
Jun 16, 3 AM $ 0.356
+0.50%
$ 5.56 million $ 6.84 million
Jun 16, 2 AM $ 0.355
+0.08%
$ 5.54 million $ 6.9 million
Jun 16, 1 AM $ 0.354
-0.25%
$ 5.53 million $ 6.25 million
Jun 16, 12 AM $ 0.355
+0.27%
$ 5.55 million $ 6.51 million
Jun 15, 11 PM $ 0.354
+0.20%
$ 5.53 million $ 6.6 million
Jun 15, 10 PM $ 0.354
-0.97%
$ 5.52 million $ 6.11 million
Jun 15, 9 PM $ 0.357
-0.57%
$ 5.57 million $ 7.28 million
Jun 15, 8 PM $ 0.359
+1.08%
$ 5.61 million $ 6.72 million
Jun 15, 7 PM $ 0.355
-0.81%
$ 5.55 million $ 6.13 million
Jun 15, 6 PM $ 0.358
-0.08%
$ 5.59 million $ 6.55 million
Jun 15, 5 PM $ 0.358
+0.08%
$ 5.59 million $ 6.43 million
Jun 15, 4 PM $ 0.358
+0.29%
$ 5.59 million $ 6.52 million
Jun 15, 3 PM $ 0.357
+0.03%
$ 5.57 million $ 6.37 million
Jun 15, 2 PM $ 0.357
+0.20%
$ 5.57 million $ 6.75 million
Jun 15, 1 PM $ 0.356
-0.18%
$ 5.56 million $ 6.15 million
Jun 15, 12 PM $ 0.357
-0.03%
$ 5.57 million $ 6.97 million
Jun 15, 11 AM $ 0.357
+0.75%
$ 5.57 million $ 6.64 million
Jun 15, 10 AM $ 0.354
+0.42%
$ 5.53 million $ 6.15 million
Jun 15, 9 AM $ 0.353
-0.03%
$ 5.51 million $ 6.71 million
Jun 15, 8 AM $ 0.353
+0.66%
$ 5.51 million $ 6.22 million
Jun 15, 7 AM $ 0.351
-1.07%
$ 5.47 million $ 6.08 million
Jun 15, 6 AM $ 0.354
-0.15%
$ 5.53 million $ 6.73 million
Jun 15, 5 AM $ 0.355
+0.08%
$ 5.54 million $ 6.15 million
Jun 15, 4 AM $ 0.355
+0.06%
$ 5.54 million $ 6.46 million
Jun 15, 3 AM $ 0.354
+0.20%
$ 5.53 million $ 6.58 million
Jun 15, 2 AM $ 0.354
+0.00%
$ 5.52 million $ 6.44 million
Jun 15, 1 AM $ 0.354
-0.20%
$ 5.52 million $ 6.47 million
Jun 15, 12 AM $ 0.354
+0.06%
$ 5.53 million $ 6.78 million
Jun 14, 11 PM $ 0.354
+0.17%
$ 5.53 million $ 5.96 million
Jun 14, 10 PM $ 0.354
-0.01%
$ 5.52 million $ 6.63 million
Jun 14, 9 PM $ 0.354
+1.53%
$ 5.52 million $ 6.37 million
Jun 14, 8 PM $ 0.349
-0.01%
$ 5.44 million $ 6.19 million
Jun 14, 7 PM $ 0.349
-0.15%
$ 5.44 million $ 6.32 million
Jun 14, 6 PM $ 0.349
-0.22%
$ 5.45 million $ 5.89 million
Jun 14, 5 PM $ 0.35
-0.42%
$ 5.46 million $ 5.84 million
Jun 14, 4 PM $ 0.351
+0.21%
$ 5.49 million $ 6.05 million
Jun 14, 3 PM $ 0.351
+0.24%
$ 5.47 million $ 5.08 million
Jun 14, 2 PM $ 0.35
-2.07%
$ 5.46 million $ 5.25 million
Jun 14, 1 PM $ 0.357
+1.93%
$ 5.58 million $ 5.1 million
Jun 14, 12 PM $ 0.35
-0.29%
$ 5.47 million $ 4.79 million
Jun 14, 11 AM $ 0.351
+0.10%
$ 5.49 million $ 4.59 million
Jun 14, 10 AM $ 0.351
-0.13%
$ 5.48 million $ 5.03 million
Jun 14, 9 AM $ 0.352
+0.61%
$ 5.49 million $ 4.83 million
Jun 14, 8 AM $ 0.349
+0.56%
$ 5.46 million $ 4.06 million
Jun 14, 7 AM $ 0.348
-0.41%
$ 5.43 million $ 4.44 million
Jun 14, 6 AM $ 0.349
+0.44%
$ 5.45 million $ 4.19 million
Jun 14, 5 AM $ 0.347
+0.14%
$ 5.42 million $ 4.36 million
Jun 14, 4 AM $ 0.347
-0.83%
$ 5.42 million $ 4.29 million
Jun 14, 3 AM $ 0.35
-0.11%
$ 5.46 million $ 5.06 million