Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.315
-0.37%
$4.97 million $3.38 million
Aug 6, 7 AM $0.316
-0.13%
$4.99 million $3.28 million
Aug 6, 6 AM $0.317
+0.42%
$4.99 million $3.27 million
Aug 6, 5 AM $0.316
+0.37%
$4.97 million $3.35 million
Aug 6, 4 AM $0.314
+0.33%
$4.95 million $3.43 million
Aug 6, 3 AM $0.313
+0.06%
$4.94 million $3.4 million
Aug 6, 2 AM $0.313
-0.28%
$4.93 million $3.39 million
Aug 6, 1 AM $0.314
+0.13%
$4.95 million $3.39 million
Aug 6, 12 AM $0.314
+0.34%
$4.94 million $3.37 million
Aug 5, 11 PM $0.313
-0.26%
$4.92 million $3.36 million
Aug 5, 10 PM $0.313
+0.28%
$4.94 million $3.31 million
Aug 5, 9 PM $0.313
-0.65%
$4.92 million $3.3 million
Aug 5, 8 PM $0.315
+0.14%
$4.96 million $3.18 million
Aug 5, 7 PM $0.314
+0.75%
$4.95 million $2.58 million
Aug 5, 6 PM $0.312
+0.01%
$4.91 million $2.42 million
Aug 5, 5 PM $0.312
+0.03%
$4.91 million $2.45 million
Aug 5, 4 PM $0.312
+0.37%
$4.91 million $2.47 million
Aug 5, 3 PM $0.31
-0.22%
$4.89 million $2.5 million
Aug 5, 2 PM $0.311
+0.48%
$4.9 million $2.48 million
Aug 5, 1 PM $0.31
-0.15%
$4.88 million $2.49 million
Aug 5, 12 PM $0.31
-0.12%
$4.89 million $2.51 million
Aug 5, 11 AM $0.31
-0.02%
$4.89 million $2.52 million
Aug 5, 10 AM $0.311
+0.13%
$4.89 million $2.53 million
Aug 5, 9 AM $0.31
+0.44%
$4.89 million $2.53 million
Aug 5, 8 AM $0.309
-0.05%
$4.86 million $2.48 million
Aug 5, 7 AM $0.309
-0.26%
$4.87 million $2.42 million
Aug 5, 6 AM $0.31
-0.30%
$4.88 million $2.43 million
Aug 5, 5 AM $0.311
+0.13%
$4.89 million $2.29 million
Aug 5, 4 AM $0.31
-0.04%
$4.89 million $2.21 million
Aug 5, 3 AM $0.31
-0.42%
$4.89 million $2.17 million
Aug 5, 2 AM $0.312
+0.11%
$4.91 million $2.2 million
Aug 5, 1 AM $0.311
+0.19%
$4.9 million $2.19 million
Aug 5, 12 AM $0.311
+0.09%
$4.9 million $2.19 million
Aug 4, 11 PM $0.311
-0.33%
$4.89 million $2.17 million
Aug 4, 10 PM $0.312
+0.18%
$4.91 million $2.17 million
Aug 4, 9 PM $0.311
+0.74%
$4.9 million $2.16 million
Aug 4, 8 PM $0.309
-0.06%
$4.86 million $2.11 million
Aug 4, 7 PM $0.309
-0.01%
$4.87 million $2.15 million
Aug 4, 6 PM $0.309
-0.04%
$4.87 million $2.19 million
Aug 4, 5 PM $0.309
-0.10%
$4.87 million $2.18 million
Aug 4, 4 PM $0.309
+0.23%
$4.87 million $2.18 million
Aug 4, 3 PM $0.309
+0.16%
$4.86 million $2.17 million
Aug 4, 2 PM $0.308
-0.51%
$4.85 million $2.17 million
Aug 4, 1 PM $0.31
-0.22%
$4.88 million $2.19 million
Aug 4, 12 PM $0.31
-0.04%
$4.89 million $2.25 million
Aug 4, 11 AM $0.311
-0.05%
$4.89 million $2.23 million
Aug 4, 10 AM $0.311
+0.45%
$4.89 million $2.31 million
Aug 4, 9 AM $0.309
-0.37%
$4.87 million $2.51 million
Aug 4, 8 AM $0.31
-0.08%
$4.89 million $2.53 million
Aug 4, 7 AM $0.311
+1.02%
$4.89 million $2.56 million