Juventus Fan Token Historical Data

JUV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.588
+0.64%
$ 8.87 million $ 3.8 million
Mar 15, 2 AM $ 0.584
+0.14%
$ 8.82 million $ 3.75 million
Mar 15, 1 AM $ 0.583
-0.04%
$ 8.81 million $ 3.71 million
Mar 15, 12 AM $ 0.584
-0.56%
$ 8.81 million $ 3.73 million
Mar 14, 11 PM $ 0.587
+0.78%
$ 8.86 million $ 3.73 million
Mar 14, 10 PM $ 0.582
-0.58%
$ 8.79 million $ 3.73 million
Mar 14, 9 PM $ 0.586
-0.33%
$ 8.84 million $ 3.75 million
Mar 14, 8 PM $ 0.588
-0.63%
$ 8.87 million $ 3.71 million
Mar 14, 7 PM $ 0.591
+0.83%
$ 8.93 million $ 3.63 million
Mar 14, 6 PM $ 0.587
-0.11%
$ 8.85 million $ 3.22 million
Mar 14, 5 PM $ 0.587
-0.15%
$ 8.86 million $ 3.29 million
Mar 14, 4 PM $ 0.588
+1.37%
$ 8.88 million $ 3.2 million
Mar 14, 3 PM $ 0.58
-0.44%
$ 8.76 million $ 2.89 million
Mar 14, 2 PM $ 0.583
+0.45%
$ 8.8 million $ 2.91 million
Mar 14, 1 PM $ 0.58
-0.03%
$ 8.76 million $ 2.76 million
Mar 14, 12 PM $ 0.58
-0.06%
$ 8.76 million $ 2.91 million
Mar 14, 11 AM $ 0.581
+0.05%
$ 8.76 million $ 3 million
Mar 14, 10 AM $ 0.58
-0.28%
$ 8.76 million $ 3.01 million
Mar 14, 9 AM $ 0.582
+0.29%
$ 8.78 million $ 3.01 million
Mar 14, 8 AM $ 0.58
+0.46%
$ 8.76 million $ 2.77 million
Mar 14, 7 AM $ 0.578
+0.53%
$ 8.72 million $ 2.55 million
Mar 14, 6 AM $ 0.575
-0.20%
$ 8.67 million $ 2.49 million
Mar 14, 5 AM $ 0.576
-0.27%
$ 8.69 million $ 2.48 million
Mar 14, 4 AM $ 0.577
-0.05%
$ 8.69 million $ 2.46 million
Mar 14, 3 AM $ 0.578
-0.14%
$ 8.69 million $ 2.46 million
Mar 14, 2 AM $ 0.578
+0.32%
$ 8.71 million $ 2.47 million
Mar 14, 1 AM $ 0.577
+0.01%
$ 8.68 million $ 2.48 million
Mar 14, 12 AM $ 0.577
-0.41%
$ 8.68 million $ 2.48 million
Mar 13, 11 PM $ 0.579
+0.26%
$ 8.71 million $ 2.51 million
Mar 13, 10 PM $ 0.577
-0.44%
$ 8.69 million $ 2.47 million
Mar 13, 9 PM $ 0.58
-0.05%
$ 8.73 million $ 2.42 million
Mar 13, 8 PM $ 0.58
+0.12%
$ 8.74 million $ 2.36 million
Mar 13, 7 PM $ 0.58
+0.46%
$ 8.72 million $ 2.36 million
Mar 13, 6 PM $ 0.577
+0.17%
$ 8.68 million $ 2.3 million
Mar 13, 5 PM $ 0.576
-0.68%
$ 8.67 million $ 2.21 million
Mar 13, 4 PM $ 0.58
-0.08%
$ 8.73 million $ 2.24 million
Mar 13, 3 PM $ 0.58
+0.09%
$ 8.74 million $ 2.22 million
Mar 13, 2 PM $ 0.58
-0.44%
$ 8.73 million $ 2.21 million
Mar 13, 1 PM $ 0.582
+0.30%
$ 8.77 million $ 2.13 million
Mar 13, 12 PM $ 0.581
+0.17%
$ 8.74 million $ 2.04 million
Mar 13, 11 AM $ 0.58
-0.37%
$ 8.73 million $ 1.95 million
Mar 13, 10 AM $ 0.582
+0.43%
$ 8.76 million $ 2.05 million
Mar 13, 9 AM $ 0.579
+0.03%
$ 8.72 million $ 2.16 million
Mar 13, 8 AM $ 0.579
-0.28%
$ 8.72 million $ 2.18 million
Mar 13, 7 AM $ 0.581
-0.06%
$ 8.74 million $ 2.19 million
Mar 13, 6 AM $ 0.581
-0.02%
$ 8.75 million $ 2.16 million
Mar 13, 5 AM $ 0.581
-0.18%
$ 8.75 million $ 2.14 million
Mar 13, 4 AM $ 0.582
-0.03%
$ 8.77 million $ 2.15 million
Mar 13, 3 AM $ 0.582
+0.14%
$ 8.77 million $ 2.2 million
Mar 13, 2 AM $ 0.582
+0.35%
$ 8.76 million $ 2.22 million