Juventus Fan Token Historical Data

JUV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 2.02
+0.15%
$ 40.34 million $ 2.19 million
Sep 22, 2023 $ 2.01
+1.23%
$ 40.28 million $ 855,232
Sep 21, 2023 $ 1.99
-3.00%
$ 39.8 million $ 1.25 million
Sep 20, 2023 $ 2.05
+0.14%
$ 41.03 million $ 1 million
Sep 19, 2023 $ 2.05
-0.23%
$ 40.97 million $ 952,937
Sep 18, 2023 $ 2.05
-0.15%
$ 41.06 million $ 1.16 million
Sep 17, 2023 $ 2.06
-0.28%
$ 41.12 million $ 4.36 million
Sep 16, 2023 $ 2.06
+1.48%
$ 41.24 million $ 1.32 million
Sep 15, 2023 $ 2.03
+0.18%
$ 40.65 million $ 630,583
Sep 14, 2023 $ 2.03
-0.01%
$ 40.57 million $ 836,714
Sep 13, 2023 $ 2.03
+0.40%
$ 40.58 million $ 736,813
Sep 12, 2023 $ 2.02
+0.90%
$ 40.42 million $ 920,809
Sep 11, 2023 $ 2
-2.63%
$ 40.06 million $ 2.39 million
Sep 10, 2023 $ 2.06
+0.21%
$ 41.14 million $ 5.5 million
Sep 9, 2023 $ 2.05
-0.66%
$ 41.05 million $ 1.11 million
Sep 8, 2023 $ 2.07
+0.15%
$ 41.32 million $ 1.29 million
Sep 7, 2023 $ 2.06
+0.47%
$ 41.24 million $ 894,044
Sep 6, 2023 $ 2.05
-1.76%
$ 41.05 million $ 1.16 million
Sep 5, 2023 $ 2.09
-0.07%
$ 41.78 million $ 1.79 million
Sep 4, 2023 $ 2.09
+0.76%
$ 41.81 million $ 2.58 million
Sep 3, 2023 $ 2.07
-2.18%
$ 41.5 million $ 841,091
Sep 2, 2023 $ 2.12
+1.84%
$ 42.42 million $ 1.86 million
Sep 1, 2023 $ 2.08
-2.01%
$ 41.65 million $ 1.05 million
Aug 31, 2023 $ 2.13
-1.77%
$ 42.51 million $ 2.1 million
Aug 30, 2023 $ 2.16
+0.74%
$ 43.27 million $ 3.28 million
Aug 29, 2023 $ 2.15
-0.03%
$ 42.96 million $ 1.8 million
Aug 28, 2023 $ 2.15
-0.66%
$ 42.97 million $ 1.26 million
Aug 27, 2023 $ 2.16
-0.09%
$ 43.25 million $ 658,278
Aug 26, 2023 $ 2.16
-0.80%
$ 43.29 million $ 1.63 million
Aug 25, 2023 $ 2.18
+0.48%
$ 43.64 million $ 2.83 million
Aug 24, 2023 $ 2.17
+0.57%
$ 43.44 million $ 1.68 million
Aug 23, 2023 $ 2.16
+0.44%
$ 43.19 million $ 1.71 million
Aug 22, 2023 $ 2.15
-3.02%
$ 42.99 million $ 1.95 million
Aug 21, 2023 $ 2.22
-0.92%
$ 44.32 million $ 2.48 million
Aug 20, 2023 $ 2.24
-0.45%
$ 44.74 million $ 6.75 million
Aug 19, 2023 $ 2.25
+6.23%
$ 44.94 million $ 5.47 million
Aug 18, 2023 $ 2.12
+0.09%
$ 42.32 million $ 4.22 million
Aug 17, 2023 $ 2.11
-0.61%
$ 42.3 million $ 13.39 million
Aug 16, 2023 $ 2.13
-5.39%
$ 42.57 million $ 1.48 million
Aug 15, 2023 $ 2.25
-3.11%
$ 44.99 million $ 1.75 million
Aug 14, 2023 $ 2.32
-0.11%
$ 46.44 million $ 1.67 million
Aug 13, 2023 $ 2.32
-0.93%
$ 46.49 million $ 2.11 million
Aug 12, 2023 $ 2.35
-0.55%
$ 46.93 million $ 1.15 million
Aug 11, 2023 $ 2.36
-0.57%
$ 47.18 million $ 1.48 million
Aug 10, 2023 $ 2.37
-2.88%
$ 47.45 million $ 5.22 million
Aug 9, 2023 $ 2.44
+2.21%
$ 48.86 million $ 3.09 million
Aug 8, 2023 $ 2.39
+2.66%
$ 47.8 million $ 3.07 million
Aug 7, 2023 $ 2.33
-1.65%
$ 46.58 million $ 2.41 million
Aug 6, 2023 $ 2.37
+1.52%
$ 47.36 million $ 2.08 million
Aug 5, 2023 $ 2.33
-2.49%
$ 46.65 million $ 2 million