Juventus Fan Token Historical Data

JUV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $2.28
-0.31%
$45.63 million $912,839
Feb 4, 2024 $2.29
-2.11%
$45.77 million $1 million
Feb 3, 2024 $2.34
+0.47%
$46.74 million $865,898
Feb 2, 2024 $2.33
-1.08%
$46.53 million $1.33 million
Feb 1, 2024 $2.35
+1.68%
$47.03 million $1.95 million
Jan 31, 2024 $2.31
-3.04%
$46.26 million $3.95 million
Jan 30, 2024 $2.39
+2.10%
$47.71 million $4.75 million
Jan 29, 2024 $2.34
+0.04%
$46.72 million $1.32 million
Jan 28, 2024 $2.34
-0.70%
$46.71 million $1.52 million
Jan 27, 2024 $2.35
-0.54%
$47.03 million $1.9 million
Jan 26, 2024 $2.36
+0.57%
$47.28 million $1.91 million
Jan 25, 2024 $2.35
+1.57%
$47.01 million $2.78 million
Jan 24, 2024 $2.31
+0.69%
$46.28 million $1.44 million
Jan 23, 2024 $2.3
-0.72%
$45.97 million $2.94 million
Jan 22, 2024 $2.32
-2.18%
$46.3 million $6.52 million
Jan 21, 2024 $2.37
+0.66%
$47.34 million $2.49 million
Jan 20, 2024 $2.35
+1.64%
$47.02 million $2.61 million
Jan 19, 2024 $2.31
+0.07%
$46.26 million $4.32 million
Jan 18, 2024 $2.31
-5.67%
$46.23 million $4.18 million
Jan 17, 2024 $2.45
-0.73%
$49.01 million $7.5 million
Jan 16, 2024 $2.47
+4.53%
$49.37 million $12.1 million
Jan 15, 2024 $2.36
-0.96%
$47.24 million $3.31 million
Jan 14, 2024 $2.38
-2.28%
$47.7 million $6.73 million
Jan 13, 2024 $2.44
+4.03%
$48.81 million $6.06 million
Jan 12, 2024 $2.35
-0.29%
$46.92 million $3.15 million
Jan 11, 2024 $2.35
+2.23%
$47.06 million $2.34 million
Jan 10, 2024 $2.3
+3.49%
$46.03 million $1.58 million
Jan 9, 2024 $2.22
-2.60%
$44.47 million $2.22 million
Jan 8, 2024 $2.28
-0.38%
$45.66 million $1.86 million
Jan 7, 2024 $2.29
-2.10%
$45.83 million $3.26 million
Jan 6, 2024 $2.34
-2.25%
$46.82 million $1.93 million
Jan 5, 2024 $2.39
+1.06%
$47.89 million $2.86 million
Jan 4, 2024 $2.37
+2.59%
$47.4 million $1.66 million
Jan 3, 2024 $2.31
-6.00%
$46.2 million $2.84 million
Jan 2, 2024 $2.46
+0.79%
$49.15 million $1.73 million
Jan 1, 2024 $2.44
+2.18%
$48.77 million $1.39 million
Dec 31, 2023 $2.39
-2.24%
$47.73 million $1.15 million
Dec 30, 2023 $2.44
-0.26%
$48.83 million $1.16 million
Dec 29, 2023 $2.45
-0.72%
$48.96 million $2 million
Dec 28, 2023 $2.47
-1.90%
$49.32 million $1.68 million
Dec 27, 2023 $2.51
+0.09%
$50.27 million $2.39 million
Dec 26, 2023 $2.51
-0.04%
$50.23 million $4.65 million
Dec 25, 2023 $2.51
+2.47%
$50.25 million $4.27 million
Dec 24, 2023 $2.45
+0.33%
$49.04 million $2.82 million
Dec 23, 2023 $2.44
-0.57%
$48.88 million $2 million
Dec 22, 2023 $2.46
+0.35%
$49.16 million $1.93 million
Dec 21, 2023 $2.45
+1.37%
$48.98 million $1.86 million
Dec 20, 2023 $2.42
+3.94%
$48.32 million $10.74 million
Dec 19, 2023 $2.32
-1.23%
$46.48 million $1.44 million
Dec 18, 2023 $2.35
-0.88%
$47.06 million $2.35 million