Juventus Fan Token Historical Data

JUV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.505
+0.16%
$ 7.67 million $ 3.26 million
Apr 28, 12 AM $ 0.504
-1.19%
$ 7.66 million $ 3.51 million
Apr 27, 11 PM $ 0.51
+0.26%
$ 7.75 million $ 4.62 million
Apr 27, 10 PM $ 0.508
+0.49%
$ 7.73 million $ 4.65 million
Apr 27, 9 PM $ 0.506
+0.08%
$ 7.69 million $ 4.68 million
Apr 27, 8 PM $ 0.506
+0.33%
$ 7.68 million $ 4.7 million
Apr 27, 7 PM $ 0.504
-0.29%
$ 7.66 million $ 4.7 million
Apr 27, 6 PM $ 0.506
-0.15%
$ 7.68 million $ 4.71 million
Apr 27, 5 PM $ 0.506
-0.04%
$ 7.7 million $ 4.74 million
Apr 27, 4 PM $ 0.506
+0.37%
$ 7.7 million $ 4.74 million
Apr 27, 3 PM $ 0.504
-0.93%
$ 7.67 million $ 4.73 million
Apr 27, 2 PM $ 0.509
+0.97%
$ 7.74 million $ 4.58 million
Apr 27, 1 PM $ 0.504
-1.03%
$ 7.66 million $ 4.51 million
Apr 27, 12 PM $ 0.51
-0.57%
$ 7.75 million $ 4.37 million
Apr 27, 11 AM $ 0.513
-1.04%
$ 7.79 million $ 4.32 million
Apr 27, 10 AM $ 0.518
+0.18%
$ 7.87 million $ 4.29 million
Apr 27, 9 AM $ 0.517
+0.15%
$ 7.86 million $ 4.31 million
Apr 27, 8 AM $ 0.516
+0.76%
$ 7.84 million $ 4.27 million
Apr 27, 7 AM $ 0.512
-0.31%
$ 7.79 million $ 4.2 million
Apr 27, 6 AM $ 0.514
-0.60%
$ 7.81 million $ 4.11 million
Apr 27, 5 AM $ 0.517
-0.87%
$ 7.86 million $ 4.08 million
Apr 27, 4 AM $ 0.522
-0.10%
$ 7.93 million $ 3.95 million
Apr 27, 3 AM $ 0.522
+0.20%
$ 7.93 million $ 3.94 million
Apr 27, 2 AM $ 0.521
-0.31%
$ 7.92 million $ 3.95 million
Apr 27, 1 AM $ 0.523
+1.92%
$ 7.94 million $ 3.84 million
Apr 27, 12 AM $ 0.513
-4.93%
$ 7.79 million $ 3.57 million
Apr 26, 11 PM $ 0.539
+0.23%
$ 8.19 million $ 2.21 million
Apr 26, 10 PM $ 0.538
-0.09%
$ 8.17 million $ 2.18 million
Apr 26, 9 PM $ 0.538
-0.03%
$ 8.18 million $ 2.15 million
Apr 26, 8 PM $ 0.539
+0.53%
$ 8.18 million $ 2.14 million
Apr 26, 7 PM $ 0.536
+0.36%
$ 8.14 million $ 2.2 million
Apr 26, 6 PM $ 0.534
-0.57%
$ 8.11 million $ 2.17 million
Apr 26, 5 PM $ 0.537
+0.07%
$ 8.16 million $ 2.18 million
Apr 26, 4 PM $ 0.536
-0.63%
$ 8.15 million $ 2.21 million
Apr 26, 3 PM $ 0.54
-0.08%
$ 8.2 million $ 2.27 million
Apr 26, 2 PM $ 0.54
+0.53%
$ 8.21 million $ 2.35 million
Apr 26, 1 PM $ 0.537
-0.03%
$ 8.17 million $ 2.33 million
Apr 26, 12 PM $ 0.538
-0.15%
$ 8.17 million $ 2.28 million
Apr 26, 11 AM $ 0.539
+0.34%
$ 8.19 million $ 2.3 million
Apr 26, 10 AM $ 0.537
-0.33%
$ 8.16 million $ 2.33 million
Apr 26, 9 AM $ 0.539
+0.21%
$ 8.19 million $ 2.35 million
Apr 26, 8 AM $ 0.538
-0.30%
$ 8.17 million $ 2.33 million
Apr 26, 7 AM $ 0.539
+0.14%
$ 8.2 million $ 2.26 million
Apr 26, 6 AM $ 0.539
+0.07%
$ 8.19 million $ 2.25 million
Apr 26, 5 AM $ 0.538
+0.10%
$ 8.18 million $ 2.26 million
Apr 26, 4 AM $ 0.538
-0.09%
$ 8.17 million $ 2.25 million
Apr 26, 3 AM $ 0.538
-0.20%
$ 8.18 million $ 2.27 million
Apr 26, 2 AM $ 0.539
+0.48%
$ 8.2 million $ 2.24 million
Apr 26, 1 AM $ 0.537
-0.13%
$ 8.16 million $ 2.23 million
Apr 26, 12 AM $ 0.537
-0.06%
$ 8.17 million $ 2.22 million