Juventus Fan Token Historical Data

JUV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.311
+1.02%
$4.89 million $2.56 million
Aug 4, 6 AM $0.308
-0.22%
$4.85 million $2.56 million
Aug 4, 5 AM $0.308
-0.09%
$4.86 million $2.66 million
Aug 4, 4 AM $0.309
+0.01%
$4.86 million $2.67 million
Aug 4, 3 AM $0.309
+0.02%
$4.86 million $2.69 million
Aug 4, 2 AM $0.308
+0.11%
$4.86 million $2.74 million
Aug 4, 1 AM $0.308
+0.12%
$4.85 million $2.75 million
Aug 4, 12 AM $0.308
+0.07%
$4.85 million $2.74 million
Aug 3, 11 PM $0.308
-0.14%
$4.84 million $2.75 million
Aug 3, 10 PM $0.308
-0.23%
$4.85 million $2.75 million
Aug 3, 9 PM $0.309
+0.25%
$4.86 million $2.75 million
Aug 3, 8 PM $0.308
+0.30%
$4.85 million $2.8 million
Aug 3, 7 PM $0.307
-0.42%
$4.84 million $2.75 million
Aug 3, 6 PM $0.308
+0.06%
$4.86 million $2.7 million
Aug 3, 5 PM $0.308
-0.34%
$4.85 million $2.72 million
Aug 3, 4 PM $0.309
+0.02%
$4.87 million $2.71 million
Aug 3, 3 PM $0.309
+0.04%
$4.87 million $2.69 million
Aug 3, 2 PM $0.309
+0.38%
$4.87 million $2.68 million
Aug 3, 1 PM $0.308
+0.48%
$4.85 million $2.65 million
Aug 3, 12 PM $0.306
+0.32%
$4.83 million $2.61 million
Aug 3, 11 AM $0.305
+0.05%
$4.81 million $2.63 million
Aug 3, 10 AM $0.305
-1.27%
$4.81 million $2.55 million
Aug 3, 9 AM $0.309
+0.51%
$4.87 million $2.36 million
Aug 3, 8 AM $0.308
-0.07%
$4.85 million $2.34 million
Aug 3, 7 AM $0.308
-0.26%
$4.85 million $2.31 million
Aug 3, 6 AM $0.309
-0.11%
$4.86 million $2.28 million
Aug 3, 5 AM $0.309
-0.30%
$4.87 million $2.2 million
Aug 3, 4 AM $0.31
-0.04%
$4.88 million $2.18 million
Aug 3, 3 AM $0.31
-0.90%
$4.88 million $2.17 million
Aug 3, 2 AM $0.313
+0.08%
$4.93 million $2.1 million
Aug 3, 1 AM $0.313
-0.12%
$4.92 million $2.1 million
Aug 3, 12 AM $0.313
-0.15%
$4.93 million $2.12 million
Aug 2, 11 PM $0.313
+0.08%
$4.94 million $2.13 million
Aug 2, 10 PM $0.313
-0.20%
$4.93 million $2.13 million
Aug 2, 9 PM $0.314
+0.61%
$4.94 million $2.11 million
Aug 2, 8 PM $0.312
-0.04%
$4.91 million $2.06 million
Aug 2, 7 PM $0.312
+0.02%
$4.91 million $2.13 million
Aug 2, 6 PM $0.312
+0.32%
$4.91 million $2.2 million
Aug 2, 5 PM $0.311
-0.01%
$4.9 million $2.63 million
Aug 2, 4 PM $0.311
+0.37%
$4.9 million $2.98 million
Aug 2, 3 PM $0.31
-0.17%
$4.88 million $2.99 million
Aug 2, 2 PM $0.31
-0.26%
$4.89 million $3 million
Aug 2, 1 PM $0.311
+0.06%
$4.9 million $3.02 million
Aug 2, 12 PM $0.311
-0.28%
$4.9 million $3.03 million
Aug 2, 11 AM $0.312
-0.22%
$4.91 million $3.01 million
Aug 2, 10 AM $0.312
+0.23%
$4.92 million $3.05 million
Aug 2, 9 AM $0.312
+0.20%
$4.91 million $3.11 million
Aug 2, 8 AM $0.311
-0.40%
$4.9 million $3.11 million
Aug 2, 7 AM $0.312
+0.08%
$4.92 million $3.14 million
Aug 2, 6 AM $0.312
+0.19%
$4.92 million $3.27 million