Juventus Fan Token Historical Data

JUV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.35
-0.11%
$ 5.46 million $ 5.06 million
Jun 14, 2 AM $ 0.35
-0.20%
$ 5.47 million $ 5.09 million
Jun 14, 1 AM $ 0.351
-0.17%
$ 5.48 million $ 5.09 million
Jun 14, 12 AM $ 0.352
+0.04%
$ 5.49 million $ 5.06 million
Jun 13, 11 PM $ 0.351
+0.17%
$ 5.49 million $ 5.04 million
Jun 13, 10 PM $ 0.351
-0.02%
$ 5.48 million $ 5.13 million
Jun 13, 9 PM $ 0.351
-0.17%
$ 5.48 million $ 4.41 million
Jun 13, 8 PM $ 0.352
+1.07%
$ 5.49 million $ 4.33 million
Jun 13, 7 PM $ 0.348
-0.03%
$ 5.43 million $ 4.1 million
Jun 13, 6 PM $ 0.348
+0.05%
$ 5.43 million $ 4.1 million
Jun 13, 5 PM $ 0.348
-0.13%
$ 5.43 million $ 4.14 million
Jun 13, 4 PM $ 0.348
-0.26%
$ 5.44 million $ 4.22 million
Jun 13, 3 PM $ 0.349
+0.23%
$ 5.45 million $ 4.21 million
Jun 13, 2 PM $ 0.348
+0.22%
$ 5.44 million $ 4.35 million
Jun 13, 1 PM $ 0.348
-0.88%
$ 5.43 million $ 4.43 million
Jun 13, 12 PM $ 0.351
-0.05%
$ 5.48 million $ 4.32 million
Jun 13, 11 AM $ 0.351
+0.31%
$ 5.48 million $ 4.31 million
Jun 13, 10 AM $ 0.35
-0.05%
$ 5.46 million $ 4.33 million
Jun 13, 9 AM $ 0.35
-0.19%
$ 5.46 million $ 4.42 million
Jun 13, 8 AM $ 0.351
+0.74%
$ 5.47 million $ 4.48 million
Jun 13, 7 AM $ 0.348
+0.19%
$ 5.43 million $ 4.27 million
Jun 13, 6 AM $ 0.347
+0.15%
$ 5.42 million $ 4.32 million
Jun 13, 5 AM $ 0.347
-0.73%
$ 5.42 million $ 4.37 million
Jun 13, 4 AM $ 0.349
-0.10%
$ 5.44 million $ 4.65 million
Jun 13, 3 AM $ 0.35
+0.10%
$ 5.44 million $ 4.69 million
Jun 13, 2 AM $ 0.349
+0.03%
$ 5.44 million $ 4.71 million
Jun 13, 1 AM $ 0.349
+0.02%
$ 5.44 million $ 4.75 million
Jun 13, 12 AM $ 0.349
+0.16%
$ 5.44 million $ 4.81 million
Jun 12, 11 PM $ 0.349
+0.81%
$ 5.43 million $ 4.87 million
Jun 12, 10 PM $ 0.346
-0.66%
$ 5.38 million $ 4.87 million
Jun 12, 9 PM $ 0.348
-0.13%
$ 5.42 million $ 4.15 million
Jun 12, 8 PM $ 0.349
-0.74%
$ 5.43 million $ 4.16 million
Jun 12, 7 PM $ 0.351
+0.31%
$ 5.47 million $ 4.18 million
Jun 12, 6 PM $ 0.35
-0.14%
$ 5.45 million $ 4.3 million
Jun 12, 5 PM $ 0.351
-0.55%
$ 5.46 million $ 4.43 million
Jun 12, 4 PM $ 0.353
+0.43%
$ 5.49 million $ 4.48 million
Jun 12, 3 PM $ 0.351
-0.79%
$ 5.46 million $ 4.67 million
Jun 12, 2 PM $ 0.354
+0.89%
$ 5.51 million $ 4.68 million
Jun 12, 1 PM $ 0.351
-0.51%
$ 5.46 million $ 4.87 million
Jun 12, 12 PM $ 0.353
-0.10%
$ 5.49 million $ 4.92 million
Jun 12, 11 AM $ 0.353
+0.03%
$ 5.49 million $ 5 million
Jun 12, 10 AM $ 0.353
+0.20%
$ 5.49 million $ 5.12 million
Jun 12, 9 AM $ 0.352
+0.50%
$ 5.48 million $ 5.53 million
Jun 12, 8 AM $ 0.35
+0.38%
$ 5.45 million $ 5.59 million
Jun 12, 7 AM $ 0.349
+0.01%
$ 5.43 million $ 5.64 million
Jun 12, 6 AM $ 0.349
-0.39%
$ 5.43 million $ 5.7 million
Jun 12, 5 AM $ 0.35
-0.90%
$ 5.45 million $ 6.07 million
Jun 12, 4 AM $ 0.354
-0.25%
$ 5.5 million $ 5.85 million
Jun 12, 3 AM $ 0.355
-0.03%
$ 5.52 million $ 6.11 million
Jun 12, 2 AM $ 0.355
+0.19%
$ 5.52 million $ 6.14 million