Juventus Fan Token Historical Data

JUV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 2.34
-1.00%
$ 46.89 million $ 1.61 million
Jul 25, 2023 $ 2.37
-1.09%
$ 47.36 million $ 3.17 million
Jul 24, 2023 $ 2.39
+6.19%
$ 47.76 million $ 7.53 million
Jul 23, 2023 $ 2.25
-0.02%
$ 45.01 million $ 5.04 million
Jul 22, 2023 $ 2.25
+1.96%
$ 44.96 million $ 1.44 million
Jul 21, 2023 $ 2.2
+0.64%
$ 44.09 million $ 1.37 million
Jul 20, 2023 $ 2.19
+0.04%
$ 43.8 million $ 1.01 million
Jul 19, 2023 $ 2.19
+0.19%
$ 43.78 million $ 1.32 million
Jul 18, 2023 $ 2.19
-1.11%
$ 43.71 million $ 2.3 million
Jul 17, 2023 $ 2.21
-0.86%
$ 44.19 million $ 1.67 million
Jul 16, 2023 $ 2.23
+0.22%
$ 44.55 million $ 1.37 million
Jul 15, 2023 $ 2.22
+0.61%
$ 44.46 million $ 1.3 million
Jul 14, 2023 $ 2.21
-1.87%
$ 44.18 million $ 1.89 million
Jul 13, 2023 $ 2.25
+2.14%
$ 45.02 million $ 1.71 million
Jul 12, 2023 $ 2.2
-0.24%
$ 44.07 million $ 1.22 million
Jul 11, 2023 $ 2.21
-0.43%
$ 44.17 million $ 1.14 million
Jul 10, 2023 $ 2.22
-1.69%
$ 44.37 million $ 1.63 million
Jul 9, 2023 $ 2.26
-2.02%
$ 45.15 million $ 2.06 million
Jul 8, 2023 $ 2.3
-0.89%
$ 46.08 million $ 4.58 million
Jul 7, 2023 $ 2.32
+6.15%
$ 46.5 million $ 9.95 million
Jul 6, 2023 $ 2.19
+0.41%
$ 43.8 million $ 1.26 million
Jul 5, 2023 $ 2.18
-1.78%
$ 43.63 million $ 1.19 million
Jul 4, 2023 $ 2.22
+0.75%
$ 44.41 million $ 1.29 million
Jul 3, 2023 $ 2.2
-0.24%
$ 44.05 million $ 1.54 million
Jul 2, 2023 $ 2.21
-0.85%
$ 44.18 million $ 1.19 million
Jul 1, 2023 $ 2.23
+0.64%
$ 44.56 million $ 1.15 million
Jun 30, 2023 $ 2.21
+1.99%
$ 44.25 million $ 1.59 million
Jun 29, 2023 $ 2.17
-0.87%
$ 43.4 million $ 1.42 million
Jun 28, 2023 $ 2.19
-1.12%
$ 43.78 million $ 2.18 million
Jun 27, 2023 $ 2.21
+0.03%
$ 44.27 million $ 1.26 million
Jun 26, 2023 $ 2.21
+0.37%
$ 44.26 million $ 3.2 million
Jun 25, 2023 $ 2.2
-0.32%
$ 44.07 million $ 1.52 million
Jun 24, 2023 $ 2.21
+0.16%
$ 44.28 million $ 4.23 million
Jun 23, 2023 $ 2.21
+3.63%
$ 44.18 million $ 2.06 million
Jun 22, 2023 $ 2.13
-2.58%
$ 42.63 million $ 2.02 million
Jun 21, 2023 $ 2.19
+1.60%
$ 43.77 million $ 1.87 million
Jun 20, 2023 $ 2.15
+0.22%
$ 43.09 million $ 2.19 million
Jun 19, 2023 $ 2.15
+0.11%
$ 42.96 million $ 3.08 million
Jun 18, 2023 $ 2.15
+2.81%
$ 42.97 million $ 5.48 million
Jun 17, 2023 $ 2.09
-1.87%
$ 41.82 million $ 1.64 million
Jun 16, 2023 $ 2.13
+3.92%
$ 42.6 million $ 3.87 million
Jun 15, 2023 $ 2.05
+2.78%
$ 40.99 million $ 5.48 million
Jun 14, 2023 $ 1.99
-4.59%
$ 39.88 million $ 2.9 million
Jun 13, 2023 $ 2.09
+6.77%
$ 41.71 million $ 9.54 million
Jun 12, 2023 $ 1.95
+2.62%
$ 39.06 million $ 1.03 million
Jun 11, 2023 $ 1.9
-1.28%
$ 38.06 million $ 823,981
Jun 10, 2023 $ 1.93
-10.50%
$ 38.53 million $ 3.25 million
Jun 9, 2023 $ 2.15
+0.23%
$ 43.07 million $ 4.17 million
Jun 8, 2023 $ 2.15
+3.35%
$ 42.96 million $ 3.47 million
Jun 7, 2023 $ 2.08
-8.32%
$ 41.56 million $ 1.66 million