Juventus Fan Token Historical Data

JUV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $2.37
-3.23%
$47.47 million $2.21 million
Dec 16, 2023 $2.45
+1.25%
$49.07 million $2.11 million
Dec 15, 2023 $2.42
-3.03%
$48.46 million $2.87 million
Dec 14, 2023 $2.5
+0.97%
$49.97 million $1.9 million
Dec 13, 2023 $2.47
-0.55%
$49.5 million $1.81 million
Dec 12, 2023 $2.49
-2.11%
$49.77 million $3.2 million
Dec 11, 2023 $2.54
-3.87%
$50.75 million $3.81 million
Dec 10, 2023 $2.64
-2.26%
$52.79 million $6.76 million
Dec 9, 2023 $2.7
+2.70%
$54.01 million $6.1 million
Dec 8, 2023 $2.63
+1.36%
$52.53 million $2.42 million
Dec 7, 2023 $2.59
+2.14%
$51.82 million $6.36 million
Dec 6, 2023 $2.54
-0.10%
$50.74 million $2.97 million
Dec 5, 2023 $2.54
+0.71%
$50.79 million $3.29 million
Dec 4, 2023 $2.52
-1.10%
$50.43 million $4.06 million
Dec 3, 2023 $2.55
-0.63%
$50.99 million $4.79 million
Dec 2, 2023 $2.57
+1.30%
$51.32 million $3.52 million
Dec 1, 2023 $2.53
+2.09%
$50.66 million $4.32 million
Nov 30, 2023 $2.48
+0.53%
$49.62 million $5.42 million
Nov 29, 2023 $2.47
+0.56%
$49.36 million $6.99 million
Nov 28, 2023 $2.45
-0.16%
$49.08 million $3.6 million
Nov 27, 2023 $2.46
+0.31%
$49.16 million $11.95 million
Nov 26, 2023 $2.45
-2.34%
$49.01 million $4.52 million
Nov 25, 2023 $2.51
-0.82%
$50.18 million $3.42 million
Nov 24, 2023 $2.53
+4.24%
$50.59 million $3.95 million
Nov 23, 2023 $2.43
+0.93%
$48.53 million $3.05 million
Nov 22, 2023 $2.4
+2.94%
$48.09 million $4.28 million
Nov 21, 2023 $2.34
-5.16%
$46.71 million $13.38 million
Nov 20, 2023 $2.46
-0.83%
$49.25 million $5.06 million
Nov 19, 2023 $2.48
-0.50%
$49.67 million $7.12 million
Nov 18, 2023 $2.5
-3.48%
$49.92 million $19.81 million
Nov 17, 2023 $2.59
+8.98%
$51.72 million $39.62 million
Nov 16, 2023 $2.37
-3.08%
$47.46 million $6.86 million
Nov 15, 2023 $2.45
+2.01%
$48.96 million $6.59 million
Nov 14, 2023 $2.4
-4.88%
$47.99 million $7.98 million
Nov 13, 2023 $2.52
-15.63%
$50.45 million $38.24 million
Nov 12, 2023 $2.99
+29.82%
$59.99 million $55.43 million
Nov 11, 2023 $2.3
+2.88%
$46.07 million $3.23 million
Nov 10, 2023 $2.24
+2.16%
$44.78 million $2.55 million
Nov 9, 2023 $2.19
-1.00%
$43.83 million $3.33 million
Nov 8, 2023 $2.21
+0.83%
$44.3 million $2.19 million
Nov 7, 2023 $2.2
+0.47%
$43.91 million $9.15 million
Nov 6, 2023 $2.19
+1.49%
$43.7 million $2.95 million
Nov 5, 2023 $2.15
+0.70%
$43.06 million $1.74 million
Nov 4, 2023 $2.14
-0.23%
$42.77 million $2.01 million
Nov 3, 2023 $2.14
+1.87%
$42.86 million $10.06 million
Nov 2, 2023 $2.1
+0.75%
$42.08 million $1.8 million
Nov 1, 2023 $2.09
-0.58%
$41.77 million $1.71 million
Oct 31, 2023 $2.1
-0.39%
$42.01 million $2.74 million
Oct 30, 2023 $2.11
+0.84%
$42.18 million $1.91 million
Oct 29, 2023 $2.09
-0.81%
$41.85 million $2.67 million