Juventus Fan Token Historical Data

JUV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.355
+0.19%
$ 5.52 million $ 6.14 million
Jun 12, 1 AM $ 0.354
+0.30%
$ 5.51 million $ 6.18 million
Jun 12, 12 AM $ 0.353
+0.12%
$ 5.49 million $ 6.19 million
Jun 11, 11 PM $ 0.352
-0.79%
$ 5.49 million $ 6.14 million
Jun 11, 10 PM $ 0.355
+0.82%
$ 5.53 million $ 6.1 million
Jun 11, 9 PM $ 0.352
-0.45%
$ 5.48 million $ 6.02 million
Jun 11, 8 PM $ 0.354
+0.02%
$ 5.51 million $ 6.11 million
Jun 11, 7 PM $ 0.354
-0.22%
$ 5.51 million $ 6.02 million
Jun 11, 6 PM $ 0.355
-0.03%
$ 5.52 million $ 5.94 million
Jun 11, 5 PM $ 0.355
+1.40%
$ 5.52 million $ 5.83 million
Jun 11, 4 PM $ 0.35
-0.89%
$ 5.45 million $ 5.84 million
Jun 11, 3 PM $ 0.353
-0.50%
$ 5.49 million $ 6.01 million
Jun 11, 2 PM $ 0.355
+0.18%
$ 5.52 million $ 5.95 million
Jun 11, 1 PM $ 0.354
-0.06%
$ 5.51 million $ 5.71 million
Jun 11, 12 PM $ 0.354
+0.12%
$ 5.51 million $ 5.69 million
Jun 11, 11 AM $ 0.354
-0.09%
$ 5.51 million $ 5.67 million
Jun 11, 10 AM $ 0.354
+0.70%
$ 5.51 million $ 5.6 million
Jun 11, 9 AM $ 0.352
+0.62%
$ 5.48 million $ 5.13 million
Jun 11, 8 AM $ 0.35
-0.07%
$ 5.44 million $ 5.01 million
Jun 11, 7 AM $ 0.35
+0.31%
$ 5.45 million $ 4.98 million
Jun 11, 6 AM $ 0.349
-0.22%
$ 5.43 million $ 4.91 million
Jun 11, 5 AM $ 0.35
+0.18%
$ 5.44 million $ 4.63 million
Jun 11, 4 AM $ 0.349
+0.47%
$ 5.43 million $ 4.63 million
Jun 11, 3 AM $ 0.347
+0.44%
$ 5.41 million $ 4.41 million
Jun 11, 2 AM $ 0.346
+0.10%
$ 5.38 million $ 4.43 million
Jun 11, 1 AM $ 0.345
+0.37%
$ 5.38 million $ 4.47 million
Jun 11, 12 AM $ 0.344
+0.08%
$ 5.36 million $ 4.44 million
Jun 10, 11 PM $ 0.344
+0.58%
$ 5.35 million $ 4.54 million
Jun 10, 10 PM $ 0.342
+0.22%
$ 5.32 million $ 4.58 million
Jun 10, 9 PM $ 0.341
-0.59%
$ 5.31 million $ 4.61 million
Jun 10, 8 PM $ 0.343
+0.03%
$ 5.34 million $ 4.53 million
Jun 10, 7 PM $ 0.343
+0.12%
$ 5.34 million $ 4.66 million
Jun 10, 6 PM $ 0.343
-0.10%
$ 5.33 million $ 4.68 million
Jun 10, 5 PM $ 0.343
-0.96%
$ 5.34 million $ 4.85 million
Jun 10, 4 PM $ 0.346
+0.50%
$ 5.39 million $ 4.9 million
Jun 10, 3 PM $ 0.345
+0.32%
$ 5.36 million $ 4.87 million
Jun 10, 2 PM $ 0.343
+0.23%
$ 5.34 million $ 5.61 million
Jun 10, 1 PM $ 0.342
+0.42%
$ 5.33 million $ 8.5 million
Jun 10, 12 PM $ 0.341
-0.02%
$ 5.31 million $ 8.69 million
Jun 10, 11 AM $ 0.341
-0.24%
$ 5.31 million $ 9.3 million
Jun 10, 10 AM $ 0.342
+0.09%
$ 5.32 million $ 11.68 million
Jun 10, 9 AM $ 0.342
+0.35%
$ 5.32 million $ 12.03 million
Jun 10, 8 AM $ 0.34
-0.71%
$ 5.29 million $ 11.72 million
Jun 10, 7 AM $ 0.343
-0.18%
$ 5.33 million $ 12.03 million
Jun 10, 6 AM $ 0.343
-0.40%
$ 5.34 million $ 11.95 million
Jun 10, 5 AM $ 0.345
+0.95%
$ 5.36 million $ 12.62 million
Jun 10, 4 AM $ 0.341
-0.05%
$ 5.31 million $ 11.84 million
Jun 10, 3 AM $ 0.342
+0.69%
$ 5.32 million $ 12.54 million
Jun 10, 2 AM $ 0.339
-0.93%
$ 5.28 million $ 11.75 million
Jun 10, 1 AM $ 0.342
-0.50%
$ 5.33 million $ 12.51 million