Juventus Fan Token Historical Data

JUV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.537
-0.06%
$ 8.17 million $ 2.22 million
Apr 25, 11 PM $ 0.538
+0.22%
$ 8.17 million $ 2.24 million
Apr 25, 10 PM $ 0.537
+0.52%
$ 8.15 million $ 2.23 million
Apr 25, 9 PM $ 0.534
+0.28%
$ 8.11 million $ 2.24 million
Apr 25, 8 PM $ 0.532
-0.16%
$ 8.09 million $ 2.22 million
Apr 25, 7 PM $ 0.533
-0.28%
$ 8.1 million $ 2.22 million
Apr 25, 6 PM $ 0.535
-0.43%
$ 8.12 million $ 2.26 million
Apr 25, 5 PM $ 0.537
-0.36%
$ 8.16 million $ 2.24 million
Apr 25, 4 PM $ 0.539
-0.75%
$ 8.19 million $ 2.23 million
Apr 25, 3 PM $ 0.543
-0.32%
$ 8.25 million $ 2.26 million
Apr 25, 2 PM $ 0.545
-0.52%
$ 8.28 million $ 2.35 million
Apr 25, 1 PM $ 0.547
+0.87%
$ 8.32 million $ 2.5 million
Apr 25, 12 PM $ 0.543
+0.36%
$ 8.25 million $ 2.6 million
Apr 25, 11 AM $ 0.541
-0.04%
$ 8.22 million $ 2.81 million
Apr 25, 10 AM $ 0.541
-0.89%
$ 8.22 million $ 3.03 million
Apr 25, 9 AM $ 0.546
-0.03%
$ 8.29 million $ 3.18 million
Apr 25, 8 AM $ 0.546
+0.26%
$ 8.3 million $ 3.4 million
Apr 25, 7 AM $ 0.545
+0.26%
$ 8.28 million $ 3.67 million
Apr 25, 6 AM $ 0.543
+0.24%
$ 8.25 million $ 4.19 million
Apr 25, 5 AM $ 0.542
+0.40%
$ 8.24 million $ 4.81 million
Apr 25, 4 AM $ 0.54
-0.83%
$ 8.21 million $ 5.49 million
Apr 25, 3 AM $ 0.545
+0.52%
$ 8.28 million $ 7.58 million
Apr 25, 2 AM $ 0.542
+0.19%
$ 8.23 million $ 8.12 million
Apr 25, 1 AM $ 0.541
+0.27%
$ 8.22 million $ 8.21 million
Apr 25, 12 AM $ 0.539
-0.49%
$ 8.2 million $ 8.36 million
Apr 24, 11 PM $ 0.542
-0.15%
$ 8.24 million $ 8.52 million
Apr 24, 10 PM $ 0.543
+0.07%
$ 8.25 million $ 8.63 million
Apr 24, 9 PM $ 0.542
+0.02%
$ 8.24 million $ 8.74 million
Apr 24, 8 PM $ 0.542
-0.25%
$ 8.24 million $ 9.25 million
Apr 24, 7 PM $ 0.544
+0.78%
$ 8.26 million $ 9.26 million
Apr 24, 6 PM $ 0.539
-0.43%
$ 8.2 million $ 9.31 million
Apr 24, 5 PM $ 0.542
-0.21%
$ 8.23 million $ 9.36 million
Apr 24, 4 PM $ 0.543
-0.60%
$ 8.25 million $ 9.67 million
Apr 24, 3 PM $ 0.546
+0.90%
$ 8.3 million $ 9.85 million
Apr 24, 2 PM $ 0.541
+0.63%
$ 8.23 million $ 10.15 million
Apr 24, 1 PM $ 0.538
+0.45%
$ 8.18 million $ 10.04 million
Apr 24, 12 PM $ 0.535
-0.31%
$ 8.14 million $ 10.09 million
Apr 24, 11 AM $ 0.537
-0.88%
$ 8.16 million $ 9.94 million
Apr 24, 10 AM $ 0.542
-0.62%
$ 8.23 million $ 9.72 million
Apr 24, 9 AM $ 0.545
+0.81%
$ 8.29 million $ 9.67 million
Apr 24, 8 AM $ 0.541
-1.08%
$ 8.22 million $ 9.55 million
Apr 24, 7 AM $ 0.547
-0.06%
$ 8.31 million $ 9.32 million
Apr 24, 6 AM $ 0.547
-1.06%
$ 8.31 million $ 8.87 million
Apr 24, 5 AM $ 0.553
+1.06%
$ 8.4 million $ 8.22 million
Apr 24, 4 AM $ 0.547
+0.96%
$ 8.33 million $ 7.53 million
Apr 24, 3 AM $ 0.542
+1.56%
$ 8.25 million $ 5.43 million
Apr 24, 2 AM $ 0.534
+0.45%
$ 8.12 million $ 4.96 million
Apr 24, 1 AM $ 0.531
+0.60%
$ 8.08 million $ 4.91 million
Apr 24, 12 AM $ 0.528
+0.53%
$ 8.03 million $ 4.76 million
Apr 23, 11 PM $ 0.525
+0.26%
$ 7.99 million $ 4.65 million