Juventus Fan Token Historical Data

JUV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.312
+0.19%
$4.92 million $3.27 million
Aug 2, 5 AM $0.312
+0.10%
$4.91 million $3.27 million
Aug 2, 4 AM $0.311
-0.05%
$4.9 million $3.3 million
Aug 2, 3 AM $0.311
-0.03%
$4.9 million $3.3 million
Aug 2, 2 AM $0.311
+0.68%
$4.91 million $3.32 million
Aug 2, 1 AM $0.309
+0.34%
$4.87 million $3.32 million
Aug 2, 12 AM $0.308
-0.36%
$4.86 million $3.31 million
Aug 1, 11 PM $0.309
+0.05%
$4.87 million $3.34 million
Aug 1, 10 PM $0.309
+0.06%
$4.87 million $3.37 million
Aug 1, 9 PM $0.309
-0.12%
$4.87 million $3.45 million
Aug 1, 8 PM $0.309
+0.31%
$4.88 million $3.63 million
Aug 1, 7 PM $0.309
-0.01%
$4.86 million $4.26 million
Aug 1, 6 PM $0.309
-2.29%
$4.86 million $4.21 million
Aug 1, 5 PM $0.316
+1.72%
$4.97 million $3.9 million
Aug 1, 4 PM $0.31
+0.00%
$4.89 million $3.69 million
Aug 1, 3 PM $0.31
-0.05%
$4.89 million $3.67 million
Aug 1, 2 PM $0.311
-0.03%
$4.89 million $3.76 million
Aug 1, 1 PM $0.311
-0.10%
$4.89 million $3.77 million
Aug 1, 12 PM $0.311
-0.06%
$4.9 million $3.8 million
Aug 1, 11 AM $0.311
+0.22%
$4.9 million $3.8 million
Aug 1, 10 AM $0.311
+0.33%
$4.89 million $3.76 million
Aug 1, 9 AM $0.309
-0.26%
$4.87 million $3.71 million
Aug 1, 8 AM $0.31
+0.26%
$4.89 million $3.71 million
Aug 1, 7 AM $0.309
-0.98%
$4.87 million $3.68 million
Aug 1, 6 AM $0.313
+0.40%
$4.92 million $3.54 million
Aug 1, 5 AM $0.311
+0.07%
$4.9 million $3.51 million
Aug 1, 4 AM $0.311
-0.05%
$4.9 million $3.48 million
Aug 1, 3 AM $0.311
+0.00%
$4.9 million $3.48 million
Aug 1, 2 AM $0.311
-0.09%
$4.9 million $3.46 million
Aug 1, 1 AM $0.311
+0.08%
$4.91 million $3.45 million
Aug 1, 12 AM $0.311
+0.42%
$4.9 million $3.43 million
Jul 31, 11 PM $0.31
-0.20%
$4.88 million $3.39 million
Jul 31, 10 PM $0.311
-0.05%
$4.89 million $3.35 million
Jul 31, 9 PM $0.311
+0.78%
$4.89 million $3.3 million
Jul 31, 8 PM $0.308
-0.25%
$4.86 million $3.13 million
Jul 31, 7 PM $0.309
+0.08%
$4.87 million $2.41 million
Jul 31, 6 PM $0.309
+0.10%
$4.86 million $2.39 million
Jul 31, 5 PM $0.309
+0.80%
$4.86 million $2.27 million
Jul 31, 4 PM $0.306
+0.28%
$4.82 million $2.13 million
Jul 31, 3 PM $0.305
-0.38%
$4.81 million $2.2 million
Jul 31, 2 PM $0.306
+0.96%
$4.83 million $2.1 million
Jul 31, 1 PM $0.303
-0.44%
$4.78 million $2.17 million
Jul 31, 12 PM $0.305
+0.48%
$4.8 million $2.16 million
Jul 31, 11 AM $0.303
+0.16%
$4.78 million $2.2 million
Jul 31, 10 AM $0.303
-0.02%
$4.77 million $2.18 million
Jul 31, 9 AM $0.303
+0.03%
$4.77 million $2.18 million
Jul 31, 8 AM $0.303
-0.05%
$4.77 million $2.15 million
Jul 31, 7 AM $0.303
+0.35%
$4.77 million $2.15 million
Jul 31, 6 AM $0.302
-0.14%
$4.76 million $2.15 million
Jul 31, 5 AM $0.302
+0.01%
$4.76 million $2.18 million