Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $2.11
-1.61%
$42.17 million $4.5 million
Oct 27, 2023 $2.14
+5.84%
$42.86 million $21.64 million
Oct 26, 2023 $2.02
+2.07%
$40.5 million $8.26 million
Oct 25, 2023 $1.98
-0.98%
$39.68 million $2.62 million
Oct 24, 2023 $2
+2.34%
$40.07 million $3.01 million
Oct 23, 2023 $1.96
+0.75%
$39.15 million $1.89 million
Oct 22, 2023 $1.94
+0.71%
$38.86 million $1.8 million
Oct 21, 2023 $1.93
+0.36%
$38.58 million $1.1 million
Oct 20, 2023 $1.92
+0.96%
$38.44 million $1.13 million
Oct 19, 2023 $1.9
-0.57%
$38.08 million $1.81 million
Oct 18, 2023 $1.91
-1.47%
$38.29 million $1.81 million
Oct 17, 2023 $1.94
-0.15%
$38.86 million $6.47 million
Oct 16, 2023 $1.95
+0.55%
$38.92 million $2.24 million
Oct 15, 2023 $1.94
-0.80%
$38.71 million $1.99 million
Oct 14, 2023 $1.95
+0.96%
$39.02 million $2.55 million
Oct 13, 2023 $1.93
-0.10%
$38.65 million $2.02 million
Oct 12, 2023 $1.93
-2.56%
$38.69 million $2.71 million
Oct 11, 2023 $1.99
+1.59%
$39.71 million $9.06 million
Oct 10, 2023 $1.95
+1.51%
$39.09 million $14.84 million
Oct 9, 2023 $1.93
-3.24%
$38.51 million $2.81 million
Oct 8, 2023 $1.99
-3.42%
$39.8 million $4.05 million
Oct 7, 2023 $2.06
-4.89%
$41.22 million $7.68 million
Oct 6, 2023 $2.17
+4.30%
$43.34 million $29.63 million
Oct 5, 2023 $2.08
+2.41%
$41.55 million $27.4 million
Oct 4, 2023 $2.03
+3.72%
$40.57 million $13.91 million
Oct 3, 2023 $1.96
-1.60%
$39.12 million $1.77 million
Oct 2, 2023 $1.99
+0.45%
$39.76 million $1.81 million
Oct 1, 2023 $1.98
+1.27%
$39.58 million $1.32 million
Sep 30, 2023 $1.95
-0.45%
$39.08 million $1.3 million
Sep 29, 2023 $1.96
-0.10%
$39.26 million $605,445
Sep 28, 2023 $1.96
+0.64%
$39.3 million $689,266
Sep 27, 2023 $1.95
+0.37%
$39.05 million $697,831
Sep 26, 2023 $1.95
-2.04%
$38.9 million $1.18 million
Sep 25, 2023 $1.99
-0.48%
$39.71 million $822,784
Sep 24, 2023 $2
-1.10%
$39.9 million $891,106
Sep 23, 2023 $2.02
+0.15%
$40.34 million $2.19 million
Sep 22, 2023 $2.01
+1.23%
$40.28 million $855,232
Sep 21, 2023 $1.99
-3.00%
$39.8 million $1.25 million
Sep 20, 2023 $2.05
+0.14%
$41.03 million $1 million
Sep 19, 2023 $2.05
-0.23%
$40.97 million $952,937
Sep 18, 2023 $2.05
-0.15%
$41.06 million $1.16 million
Sep 17, 2023 $2.06
-0.28%
$41.12 million $4.36 million
Sep 16, 2023 $2.06
+1.48%
$41.24 million $1.32 million
Sep 15, 2023 $2.03
+0.18%
$40.65 million $630,583
Sep 14, 2023 $2.03
-0.01%
$40.57 million $836,714
Sep 13, 2023 $2.03
+0.40%
$40.58 million $736,813
Sep 12, 2023 $2.02
+0.90%
$40.42 million $920,809
Sep 11, 2023 $2
-2.63%
$40.06 million $2.39 million
Sep 10, 2023 $2.06
+0.21%
$41.14 million $5.5 million
Sep 9, 2023 $2.05
-0.66%
$41.05 million $1.11 million