Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 2.32
-0.93%
$ 46.49 million $ 2.11 million
Aug 12, 2023 $ 2.35
-0.55%
$ 46.93 million $ 1.15 million
Aug 11, 2023 $ 2.36
-0.57%
$ 47.18 million $ 1.48 million
Aug 10, 2023 $ 2.37
-2.88%
$ 47.45 million $ 5.22 million
Aug 9, 2023 $ 2.44
+2.21%
$ 48.86 million $ 3.09 million
Aug 8, 2023 $ 2.39
+2.66%
$ 47.8 million $ 3.07 million
Aug 7, 2023 $ 2.33
-1.65%
$ 46.58 million $ 2.41 million
Aug 6, 2023 $ 2.37
+1.52%
$ 47.36 million $ 2.08 million
Aug 5, 2023 $ 2.33
-2.49%
$ 46.65 million $ 2 million
Aug 4, 2023 $ 2.39
-1.14%
$ 47.84 million $ 3.77 million
Aug 3, 2023 $ 2.42
+0.95%
$ 48.39 million $ 3.21 million
Aug 2, 2023 $ 2.4
-1.10%
$ 47.94 million $ 3.63 million
Aug 1, 2023 $ 2.42
-0.11%
$ 48.47 million $ 2.91 million
Jul 31, 2023 $ 2.43
-1.78%
$ 48.52 million $ 5.15 million
Jul 30, 2023 $ 2.47
+2.79%
$ 49.4 million $ 17.43 million
Jul 29, 2023 $ 2.4
-2.32%
$ 48.07 million $ 6.17 million
Jul 28, 2023 $ 2.46
-7.09%
$ 49.19 million $ 13.14 million
Jul 27, 2023 $ 2.65
+12.93%
$ 52.94 million $ 50.56 million
Jul 26, 2023 $ 2.34
-1.00%
$ 46.89 million $ 1.61 million
Jul 25, 2023 $ 2.37
-1.09%
$ 47.36 million $ 3.17 million
Jul 24, 2023 $ 2.39
+6.19%
$ 47.76 million $ 7.53 million
Jul 23, 2023 $ 2.25
-0.02%
$ 45.01 million $ 5.04 million
Jul 22, 2023 $ 2.25
+1.96%
$ 44.96 million $ 1.44 million
Jul 21, 2023 $ 2.2
+0.64%
$ 44.09 million $ 1.37 million
Jul 20, 2023 $ 2.19
+0.04%
$ 43.8 million $ 1.01 million
Jul 19, 2023 $ 2.19
+0.19%
$ 43.78 million $ 1.32 million
Jul 18, 2023 $ 2.19
-1.11%
$ 43.71 million $ 2.3 million
Jul 17, 2023 $ 2.21
-0.86%
$ 44.19 million $ 1.67 million
Jul 16, 2023 $ 2.23
+0.22%
$ 44.55 million $ 1.37 million
Jul 15, 2023 $ 2.22
+0.61%
$ 44.46 million $ 1.3 million
Jul 14, 2023 $ 2.21
-1.87%
$ 44.18 million $ 1.89 million
Jul 13, 2023 $ 2.25
+2.14%
$ 45.02 million $ 1.71 million
Jul 12, 2023 $ 2.2
-0.24%
$ 44.07 million $ 1.22 million
Jul 11, 2023 $ 2.21
-0.43%
$ 44.17 million $ 1.14 million
Jul 10, 2023 $ 2.22
-1.69%
$ 44.37 million $ 1.63 million
Jul 9, 2023 $ 2.26
-2.02%
$ 45.15 million $ 2.06 million
Jul 8, 2023 $ 2.3
-0.89%
$ 46.08 million $ 4.58 million
Jul 7, 2023 $ 2.32
+6.15%
$ 46.5 million $ 9.95 million
Jul 6, 2023 $ 2.19
+0.41%
$ 43.8 million $ 1.26 million
Jul 5, 2023 $ 2.18
-1.78%
$ 43.63 million $ 1.19 million
Jul 4, 2023 $ 2.22
+0.75%
$ 44.41 million $ 1.29 million
Jul 3, 2023 $ 2.2
-0.24%
$ 44.05 million $ 1.54 million
Jul 2, 2023 $ 2.21
-0.85%
$ 44.18 million $ 1.19 million
Jul 1, 2023 $ 2.23
+0.64%
$ 44.56 million $ 1.15 million
Jun 30, 2023 $ 2.21
+1.99%
$ 44.25 million $ 1.59 million
Jun 29, 2023 $ 2.17
-0.87%
$ 43.4 million $ 1.42 million
Jun 28, 2023 $ 2.19
-1.12%
$ 43.78 million $ 2.18 million
Jun 27, 2023 $ 2.21
+0.03%
$ 44.27 million $ 1.26 million
Jun 26, 2023 $ 2.21
+0.37%
$ 44.26 million $ 3.2 million
Jun 25, 2023 $ 2.2
-0.32%
$ 44.07 million $ 1.52 million