Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 2.27
+1.18%
$ 45.33 million $ 1.61 million
Jun 5, 2023 $ 2.24
-7.70%
$ 44.79 million $ 2.94 million
Jun 4, 2023 $ 2.43
-2.58%
$ 48.53 million $ 1.59 million
Jun 3, 2023 $ 2.49
+0.61%
$ 49.8 million $ 2.94 million
Jun 2, 2023 $ 2.48
+2.96%
$ 49.56 million $ 2.75 million
Jun 1, 2023 $ 2.41
+2.52%
$ 48.15 million $ 2.93 million
May 31, 2023 $ 2.35
-3.35%
$ 46.96 million $ 1.69 million
May 30, 2023 $ 2.43
-1.69%
$ 48.58 million $ 1.41 million
May 29, 2023 $ 2.47
-2.81%
$ 49.44 million $ 1.74 million
May 28, 2023 $ 2.54
-0.59%
$ 50.89 million $ 2.87 million
May 27, 2023 $ 2.56
+2.49%
$ 51.2 million $ 3.16 million
May 26, 2023 $ 2.5
+1.82%
$ 49.94 million $ 3.32 million
May 25, 2023 $ 2.45
+0.83%
$ 49.05 million $ 1.57 million
May 24, 2023 $ 2.43
-3.83%
$ 48.65 million $ 2.96 million
May 23, 2023 $ 2.53
-0.68%
$ 50.59 million $ 2.25 million
May 22, 2023 $ 2.55
-1.51%
$ 50.93 million $ 4 million
May 21, 2023 $ 2.59
-2.27%
$ 51.7 million $ 2.48 million
May 20, 2023 $ 2.65
+1.89%
$ 52.91 million $ 4.59 million
May 19, 2023 $ 2.59
+0.67%
$ 51.85 million $ 3.98 million
May 18, 2023 $ 2.58
-3.47%
$ 51.51 million $ 2.97 million
May 17, 2023 $ 2.67
-0.96%
$ 53.36 million $ 2.51 million
May 16, 2023 $ 2.69
+0.23%
$ 53.88 million $ 3.04 million
May 15, 2023 $ 2.69
-1.76%
$ 53.75 million $ 2.74 million
May 14, 2023 $ 2.73
+0.66%
$ 54.7 million $ 6.34 million
May 13, 2023 $ 2.72
+5.21%
$ 54.33 million $ 3.97 million
May 12, 2023 $ 2.58
-0.42%
$ 51.65 million $ 4.32 million
May 11, 2023 $ 2.59
-10.15%
$ 51.89 million $ 9.67 million
May 10, 2023 $ 2.89
-0.07%
$ 57.78 million $ 9.71 million
May 9, 2023 $ 2.89
+2.62%
$ 57.85 million $ 6.24 million
May 8, 2023 $ 2.82
-7.01%
$ 56.4 million $ 5.16 million
May 7, 2023 $ 3.03
-0.89%
$ 60.68 million $ 8.04 million
May 6, 2023 $ 3.06
+0.79%
$ 61.23 million $ 10.07 million
May 5, 2023 $ 3.04
-1.46%
$ 60.76 million $ 4.82 million
May 4, 2023 $ 3.08
+0.39%
$ 61.63 million $ 5.66 million
May 3, 2023 $ 3.07
+1.37%
$ 61.4 million $ 29.52 million
May 2, 2023 $ 3.03
-1.79%
$ 60.59 million $ 5.65 million
May 1, 2023 $ 3.08
-5.77%
$ 61.69 million $ 11.85 million
Apr 30, 2023 $ 3.28
+9.40%
$ 65.54 million $ 60.41 million
Apr 29, 2023 $ 2.99
+0.14%
$ 59.87 million $ 2.87 million
Apr 28, 2023 $ 2.99
-1.55%
$ 59.76 million $ 3.49 million
Apr 27, 2023 $ 3.03
+0.55%
$ 60.69 million $ 4.71 million
Apr 26, 2023 $ 3.02
-3.23%
$ 60.37 million $ 5.54 million
Apr 25, 2023 $ 3.12
-1.64%
$ 62.39 million $ 4.48 million
Apr 24, 2023 $ 3.17
-2.05%
$ 63.43 million $ 6.88 million
Apr 23, 2023 $ 3.24
-0.76%
$ 64.79 million $ 8.91 million
Apr 22, 2023 $ 3.27
+0.59%
$ 65.3 million $ 6.85 million
Apr 21, 2023 $ 3.25
-9.34%
$ 64.92 million $ 12.8 million
Apr 20, 2023 $ 3.57
+2.73%
$ 71.42 million $ 15.46 million
Apr 19, 2023 $ 3.48
-6.27%
$ 69.63 million $ 18.16 million
Apr 18, 2023 $ 3.71
-1.64%
$ 74.28 million $ 16.19 million