Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.302
+0.01%
$4.76 million $2.18 million
Jul 31, 4 AM $0.302
-0.05%
$4.76 million $2.25 million
Jul 31, 3 AM $0.302
-0.03%
$4.76 million $2.26 million
Jul 31, 2 AM $0.302
-0.45%
$4.77 million $2.31 million
Jul 31, 1 AM $0.304
+0.28%
$4.79 million $2.32 million
Jul 31, 12 AM $0.303
-0.06%
$4.77 million $2.36 million
Jul 30, 11 PM $0.303
-0.08%
$4.78 million $2.37 million
Jul 30, 10 PM $0.303
+0.40%
$4.78 million $2.37 million
Jul 30, 9 PM $0.302
-0.03%
$4.76 million $2.39 million
Jul 30, 8 PM $0.302
-0.41%
$4.76 million $2.54 million
Jul 30, 7 PM $0.304
+0.01%
$4.78 million $2.66 million
Jul 30, 6 PM $0.303
-0.09%
$4.78 million $2.67 million
Jul 30, 5 PM $0.304
+0.07%
$4.79 million $2.76 million
Jul 30, 4 PM $0.304
-0.61%
$4.78 million $2.68 million
Jul 30, 3 PM $0.305
+0.27%
$4.81 million $2.64 million
Jul 30, 2 PM $0.305
-0.10%
$4.8 million $2.63 million
Jul 30, 1 PM $0.305
-0.72%
$4.8 million $2.53 million
Jul 30, 12 PM $0.307
-0.58%
$4.84 million $2.52 million
Jul 30, 11 AM $0.309
+0.28%
$4.87 million $2.49 million
Jul 30, 10 AM $0.308
-0.30%
$4.85 million $2.55 million
Jul 30, 9 AM $0.309
-0.10%
$4.87 million $2.56 million
Jul 30, 8 AM $0.309
-0.02%
$4.87 million $2.66 million
Jul 30, 7 AM $0.309
+0.27%
$4.87 million $2.78 million
Jul 30, 6 AM $0.308
-0.07%
$4.86 million $3.15 million
Jul 30, 5 AM $0.309
+1.21%
$4.86 million $3.15 million
Jul 30, 4 AM $0.305
-0.45%
$4.8 million $3.11 million
Jul 30, 3 AM $0.306
-0.35%
$4.83 million $3.14 million
Jul 30, 2 AM $0.307
-0.28%
$4.84 million $3.09 million
Jul 30, 1 AM $0.308
+0.71%
$4.86 million $3.14 million
Jul 30, 12 AM $0.306
-0.11%
$4.82 million $3.1 million
Jul 29, 11 PM $0.306
+0.26%
$4.83 million $3.08 million
Jul 29, 10 PM $0.306
+1.13%
$4.82 million $3.08 million
Jul 29, 9 PM $0.302
-1.39%
$4.76 million $3.03 million
Jul 29, 8 PM $0.307
-0.33%
$4.83 million $2.9 million
Jul 29, 7 PM $0.308
-1.13%
$4.84 million $2.76 million
Jul 29, 6 PM $0.311
+0.95%
$4.9 million $2.77 million
Jul 29, 5 PM $0.308
-0.29%
$4.85 million $2.71 million
Jul 29, 4 PM $0.309
-0.07%
$4.87 million $2.77 million
Jul 29, 3 PM $0.309
+0.23%
$4.87 million $2.75 million
Jul 29, 2 PM $0.309
-0.02%
$4.86 million $2.82 million
Jul 29, 1 PM $0.309
-0.25%
$4.86 million $2.87 million
Jul 29, 12 PM $0.309
-0.26%
$4.87 million $2.9 million
Jul 29, 11 AM $0.31
-0.13%
$4.89 million $2.93 million
Jul 29, 10 AM $0.311
+0.00%
$4.89 million $2.99 million
Jul 29, 9 AM $0.311
-0.20%
$4.89 million $3.2 million
Jul 29, 8 AM $0.311
-0.03%
$4.9 million $3.15 million
Jul 29, 7 AM $0.311
-0.10%
$4.9 million $3.05 million
Jul 29, 6 AM $0.312
+0.72%
$4.91 million $2.72 million
Jul 29, 5 AM $0.309
+0.79%
$4.87 million $2.72 million
Jul 29, 4 AM $0.307
-0.16%
$4.84 million $2.7 million