Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.339
-0.93%
$ 5.28 million $ 11.75 million
Jun 10, 1 AM $ 0.342
-0.50%
$ 5.33 million $ 12.51 million
Jun 10, 12 AM $ 0.344
-0.91%
$ 5.36 million $ 12.16 million
Jun 9, 11 PM $ 0.347
+0.76%
$ 5.41 million $ 12.27 million
Jun 9, 10 PM $ 0.345
-0.36%
$ 5.36 million $ 12.49 million
Jun 9, 9 PM $ 0.346
-0.18%
$ 5.38 million $ 12.11 million
Jun 9, 8 PM $ 0.347
-0.20%
$ 5.39 million $ 12.36 million
Jun 9, 7 PM $ 0.347
-1.15%
$ 5.4 million $ 12.6 million
Jun 9, 6 PM $ 0.351
-0.45%
$ 5.47 million $ 12.63 million
Jun 9, 5 PM $ 0.353
+2.12%
$ 5.49 million $ 12.3 million
Jun 9, 4 PM $ 0.346
+0.03%
$ 5.38 million $ 12.26 million
Jun 9, 3 PM $ 0.345
+0.68%
$ 5.38 million $ 12.38 million
Jun 9, 2 PM $ 0.343
-0.05%
$ 5.34 million $ 11.78 million
Jun 9, 1 PM $ 0.343
-0.06%
$ 5.34 million $ 8.96 million
Jun 9, 12 PM $ 0.344
-2.07%
$ 5.35 million $ 9.06 million
Jun 9, 11 AM $ 0.351
+2.17%
$ 5.46 million $ 8.33 million
Jun 9, 10 AM $ 0.343
+0.37%
$ 5.34 million $ 6.39 million
Jun 9, 9 AM $ 0.342
-0.45%
$ 5.33 million $ 6.64 million
Jun 9, 8 AM $ 0.344
+1.41%
$ 5.35 million $ 7.43 million
Jun 9, 7 AM $ 0.339
-0.51%
$ 5.27 million $ 7.42 million
Jun 9, 6 AM $ 0.341
+1.05%
$ 5.3 million $ 7.93 million
Jun 9, 5 AM $ 0.337
-0.16%
$ 5.25 million $ 7.5 million
Jun 9, 4 AM $ 0.338
+0.83%
$ 5.26 million $ 9.09 million
Jun 9, 3 AM $ 0.335
-0.19%
$ 5.21 million $ 8.19 million
Jun 9, 2 AM $ 0.336
-0.18%
$ 5.22 million $ 8.63 million
Jun 9, 1 AM $ 0.336
+0.43%
$ 5.23 million $ 9.41 million
Jun 9, 12 AM $ 0.335
-1.07%
$ 5.21 million $ 9.6 million
Jun 8, 11 PM $ 0.338
-0.31%
$ 5.27 million $ 9.87 million
Jun 8, 10 PM $ 0.339
-0.34%
$ 5.28 million $ 9.06 million
Jun 8, 9 PM $ 0.341
+0.61%
$ 5.3 million $ 10.35 million
Jun 8, 8 PM $ 0.339
-0.62%
$ 5.27 million $ 10.63 million
Jun 8, 7 PM $ 0.341
-0.90%
$ 5.3 million $ 14 million
Jun 8, 6 PM $ 0.344
+0.04%
$ 5.35 million $ 14.43 million
Jun 8, 5 PM $ 0.344
+0.06%
$ 5.35 million $ 15.47 million
Jun 8, 4 PM $ 0.343
+0.58%
$ 5.34 million $ 15.19 million
Jun 8, 3 PM $ 0.341
+0.21%
$ 5.31 million $ 14.94 million
Jun 8, 2 PM $ 0.341
+0.29%
$ 5.3 million $ 14.36 million
Jun 8, 1 PM $ 0.34
-0.16%
$ 5.29 million $ 15.17 million
Jun 8, 12 PM $ 0.34
+0.69%
$ 5.3 million $ 14.58 million
Jun 8, 11 AM $ 0.338
+0.10%
$ 5.26 million $ 14.96 million
Jun 8, 10 AM $ 0.338
+0.24%
$ 5.25 million $ 14.51 million
Jun 8, 9 AM $ 0.337
+0.14%
$ 5.24 million $ 13.39 million
Jun 8, 8 AM $ 0.336
-0.79%
$ 5.23 million $ 14.25 million
Jun 8, 7 AM $ 0.339
-0.78%
$ 5.28 million $ 13.72 million
Jun 8, 6 AM $ 0.342
-2.15%
$ 5.32 million $ 13.68 million
Jun 8, 5 AM $ 0.349
+2.28%
$ 5.43 million $ 13.39 million
Jun 8, 4 AM $ 0.341
-0.78%
$ 5.31 million $ 13.26 million
Jun 8, 3 AM $ 0.344
-0.95%
$ 5.35 million $ 11.9 million
Jun 8, 2 AM $ 0.347
+0.46%
$ 5.41 million $ 12.71 million
Jun 8, 1 AM $ 0.346
-0.84%
$ 5.38 million $ 12.33 million