Juventus Fan Token Historical Data

JUV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.525
+0.26%
$ 7.99 million $ 4.65 million
Apr 23, 10 PM $ 0.524
-0.32%
$ 7.97 million $ 4.61 million
Apr 23, 9 PM $ 0.525
+2.37%
$ 7.99 million $ 4.52 million
Apr 23, 8 PM $ 0.513
+0.30%
$ 7.81 million $ 4.03 million
Apr 23, 7 PM $ 0.511
-0.09%
$ 7.78 million $ 3.97 million
Apr 23, 6 PM $ 0.512
-0.58%
$ 7.79 million $ 3.9 million
Apr 23, 5 PM $ 0.515
-0.18%
$ 7.83 million $ 3.85 million
Apr 23, 4 PM $ 0.516
+0.48%
$ 7.85 million $ 3.51 million
Apr 23, 3 PM $ 0.513
+0.57%
$ 7.81 million $ 3.29 million
Apr 23, 2 PM $ 0.51
+0.09%
$ 7.77 million $ 2.84 million
Apr 23, 1 PM $ 0.51
+0.71%
$ 7.76 million $ 2.88 million
Apr 23, 12 PM $ 0.506
+0.12%
$ 7.7 million $ 2.81 million
Apr 23, 11 AM $ 0.506
+0.51%
$ 7.7 million $ 2.8 million
Apr 23, 10 AM $ 0.503
-0.27%
$ 7.65 million $ 2.83 million
Apr 23, 9 AM $ 0.504
-0.77%
$ 7.68 million $ 2.76 million
Apr 23, 8 AM $ 0.508
+0.56%
$ 7.73 million $ 2.7 million
Apr 23, 7 AM $ 0.506
-0.36%
$ 7.7 million $ 2.68 million
Apr 23, 6 AM $ 0.508
+0.13%
$ 7.72 million $ 2.66 million
Apr 23, 5 AM $ 0.507
+0.63%
$ 7.71 million $ 2.67 million
Apr 23, 4 AM $ 0.504
+0.07%
$ 7.66 million $ 2.73 million
Apr 23, 3 AM $ 0.503
-0.91%
$ 7.66 million $ 2.77 million
Apr 23, 2 AM $ 0.508
-0.33%
$ 7.73 million $ 2.77 million
Apr 23, 1 AM $ 0.51
+0.10%
$ 7.75 million $ 2.78 million
Apr 23, 12 AM $ 0.509
+0.36%
$ 7.75 million $ 2.78 million
Apr 22, 11 PM $ 0.507
-0.51%
$ 7.72 million $ 2.74 million
Apr 22, 10 PM $ 0.51
-0.18%
$ 7.76 million $ 2.68 million
Apr 22, 9 PM $ 0.511
+0.32%
$ 7.77 million $ 2.71 million
Apr 22, 8 PM $ 0.509
-0.03%
$ 7.75 million $ 2.75 million
Apr 22, 7 PM $ 0.509
-0.35%
$ 7.75 million $ 2.81 million
Apr 22, 6 PM $ 0.511
-0.15%
$ 7.78 million $ 2.99 million
Apr 22, 5 PM $ 0.512
+0.08%
$ 7.79 million $ 2.99 million
Apr 22, 4 PM $ 0.511
+0.05%
$ 7.78 million $ 3.2 million
Apr 22, 3 PM $ 0.511
-0.08%
$ 7.78 million $ 3.19 million
Apr 22, 2 PM $ 0.511
+0.43%
$ 7.78 million $ 3.24 million
Apr 22, 1 PM $ 0.509
-0.15%
$ 7.75 million $ 3.19 million
Apr 22, 12 PM $ 0.51
-0.90%
$ 7.76 million $ 3.18 million
Apr 22, 11 AM $ 0.515
-0.26%
$ 7.83 million $ 3.15 million
Apr 22, 10 AM $ 0.516
-0.06%
$ 7.85 million $ 3.16 million
Apr 22, 9 AM $ 0.516
-0.16%
$ 7.86 million $ 3.11 million
Apr 22, 8 AM $ 0.517
+0.45%
$ 7.87 million $ 3.12 million
Apr 22, 7 AM $ 0.515
-0.24%
$ 7.83 million $ 3.12 million
Apr 22, 6 AM $ 0.516
-0.13%
$ 7.85 million $ 3.12 million
Apr 22, 5 AM $ 0.517
+0.57%
$ 7.86 million $ 3.18 million
Apr 22, 4 AM $ 0.514
+0.43%
$ 7.82 million $ 3.13 million
Apr 22, 3 AM $ 0.512
-0.06%
$ 7.79 million $ 3.1 million
Apr 22, 2 AM $ 0.512
+0.29%
$ 7.79 million $ 3.12 million
Apr 22, 1 AM $ 0.51
-0.38%
$ 7.77 million $ 3.15 million
Apr 22, 12 AM $ 0.512
-0.10%
$ 7.79 million $ 3.17 million
Apr 21, 11 PM $ 0.513
+0.31%
$ 7.8 million $ 3.22 million
Apr 21, 10 PM $ 0.511
+0.39%
$ 7.78 million $ 3.26 million