Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $2.07
+0.15%
$41.32 million $1.29 million
Sep 7, 2023 $2.06
+0.47%
$41.24 million $894,044
Sep 6, 2023 $2.05
-1.76%
$41.05 million $1.16 million
Sep 5, 2023 $2.09
-0.07%
$41.78 million $1.79 million
Sep 4, 2023 $2.09
+0.76%
$41.81 million $2.58 million
Sep 3, 2023 $2.07
-2.18%
$41.5 million $841,091
Sep 2, 2023 $2.12
+1.84%
$42.42 million $1.86 million
Sep 1, 2023 $2.08
-2.01%
$41.65 million $1.05 million
Aug 31, 2023 $2.13
-1.77%
$42.51 million $2.1 million
Aug 30, 2023 $2.16
+0.74%
$43.27 million $3.28 million
Aug 29, 2023 $2.15
-0.03%
$42.96 million $1.8 million
Aug 28, 2023 $2.15
-0.66%
$42.97 million $1.26 million
Aug 27, 2023 $2.16
-0.09%
$43.25 million $658,278
Aug 26, 2023 $2.16
-0.80%
$43.29 million $1.63 million
Aug 25, 2023 $2.18
+0.48%
$43.64 million $2.83 million
Aug 24, 2023 $2.17
+0.57%
$43.44 million $1.68 million
Aug 23, 2023 $2.16
+0.44%
$43.19 million $1.71 million
Aug 22, 2023 $2.15
-3.02%
$42.99 million $1.95 million
Aug 21, 2023 $2.22
-0.92%
$44.32 million $2.48 million
Aug 20, 2023 $2.24
-0.45%
$44.74 million $6.75 million
Aug 19, 2023 $2.25
+6.23%
$44.94 million $5.47 million
Aug 18, 2023 $2.12
+0.09%
$42.32 million $4.22 million
Aug 17, 2023 $2.11
-0.61%
$42.3 million $13.39 million
Aug 16, 2023 $2.13
-5.39%
$42.57 million $1.48 million
Aug 15, 2023 $2.25
-3.11%
$44.99 million $1.75 million
Aug 14, 2023 $2.32
-0.11%
$46.44 million $1.67 million
Aug 13, 2023 $2.32
-0.93%
$46.49 million $2.11 million
Aug 12, 2023 $2.35
-0.55%
$46.93 million $1.15 million
Aug 11, 2023 $2.36
-0.57%
$47.18 million $1.48 million
Aug 10, 2023 $2.37
-2.88%
$47.45 million $5.22 million
Aug 9, 2023 $2.44
+2.21%
$48.86 million $3.09 million
Aug 8, 2023 $2.39
+2.66%
$47.8 million $3.07 million
Aug 7, 2023 $2.33
-1.65%
$46.58 million $2.41 million
Aug 6, 2023 $2.37
+1.52%
$47.36 million $2.08 million
Aug 5, 2023 $2.33
-2.49%
$46.65 million $2 million
Aug 4, 2023 $2.39
-1.14%
$47.84 million $3.77 million
Aug 3, 2023 $2.42
+0.95%
$48.39 million $3.21 million
Aug 2, 2023 $2.4
-1.10%
$47.94 million $3.63 million
Aug 1, 2023 $2.42
-0.11%
$48.47 million $2.91 million
Jul 31, 2023 $2.43
-1.78%
$48.52 million $5.15 million
Jul 30, 2023 $2.47
+2.79%
$49.4 million $17.43 million
Jul 29, 2023 $2.4
-2.32%
$48.07 million $6.17 million
Jul 28, 2023 $2.46
-7.09%
$49.19 million $13.14 million
Jul 27, 2023 $2.65
+12.93%
$52.94 million $50.56 million
Jul 26, 2023 $2.34
-1.00%
$46.89 million $1.61 million
Jul 25, 2023 $2.37
-1.09%
$47.36 million $3.17 million
Jul 24, 2023 $2.39
+6.19%
$47.76 million $7.53 million
Jul 23, 2023 $2.25
-0.02%
$45.01 million $5.04 million
Jul 22, 2023 $2.25
+1.96%
$44.96 million $1.44 million
Jul 21, 2023 $2.2
+0.64%
$44.09 million $1.37 million