Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.346
-0.84%
$ 5.38 million $ 12.33 million
Jun 8, 12 AM $ 0.349
+0.37%
$ 5.43 million $ 12.18 million
Jun 7, 11 PM $ 0.347
-0.82%
$ 5.4 million $ 11.84 million
Jun 7, 10 PM $ 0.35
-0.37%
$ 5.45 million $ 11.17 million
Jun 7, 9 PM $ 0.351
+0.21%
$ 5.47 million $ 10.7 million
Jun 7, 8 PM $ 0.351
-1.27%
$ 5.46 million $ 9.96 million
Jun 7, 7 PM $ 0.355
+5.06%
$ 5.52 million $ 6.8 million
Jun 7, 6 PM $ 0.338
-0.59%
$ 5.26 million $ 4.75 million
Jun 7, 5 PM $ 0.34
-0.24%
$ 5.29 million $ 4.72 million
Jun 7, 4 PM $ 0.341
+0.21%
$ 5.3 million $ 4.74 million
Jun 7, 3 PM $ 0.34
-0.29%
$ 5.29 million $ 4.73 million
Jun 7, 2 PM $ 0.341
+0.56%
$ 5.3 million $ 4.72 million
Jun 7, 1 PM $ 0.339
-0.05%
$ 5.27 million $ 4.81 million
Jun 7, 12 PM $ 0.339
-0.83%
$ 5.28 million $ 4.89 million
Jun 7, 11 AM $ 0.342
+0.60%
$ 5.32 million $ 5.04 million
Jun 7, 10 AM $ 0.34
-0.28%
$ 5.29 million $ 5.29 million
Jun 7, 9 AM $ 0.341
-0.27%
$ 5.31 million $ 5.66 million
Jun 7, 8 AM $ 0.342
+0.92%
$ 5.32 million $ 7.88 million
Jun 7, 7 AM $ 0.339
+0.07%
$ 5.27 million $ 7.7 million
Jun 7, 6 AM $ 0.338
+0.69%
$ 5.27 million $ 7.97 million
Jun 7, 5 AM $ 0.336
-0.12%
$ 5.23 million $ 7.4 million
Jun 7, 4 AM $ 0.337
+0.20%
$ 5.24 million $ 7.54 million
Jun 7, 3 AM $ 0.336
-0.04%
$ 5.23 million $ 8.31 million
Jun 7, 2 AM $ 0.336
-0.24%
$ 5.23 million $ 7.84 million
Jun 7, 1 AM $ 0.337
+1.39%
$ 5.24 million $ 8.26 million
Jun 7, 12 AM $ 0.332
-0.47%
$ 5.17 million $ 7.28 million
Jun 6, 11 PM $ 0.334
+0.17%
$ 5.19 million $ 8 million
Jun 6, 10 PM $ 0.333
+0.26%
$ 5.19 million $ 7.62 million
Jun 6, 9 PM $ 0.332
-0.13%
$ 5.17 million $ 7.74 million
Jun 6, 8 PM $ 0.333
-0.20%
$ 5.18 million $ 8.09 million
Jun 6, 7 PM $ 0.333
-0.54%
$ 5.19 million $ 7.92 million
Jun 6, 6 PM $ 0.335
+0.88%
$ 5.22 million $ 7.68 million
Jun 6, 5 PM $ 0.332
-1.04%
$ 5.17 million $ 7.61 million
Jun 6, 4 PM $ 0.336
-0.04%
$ 5.23 million $ 7.83 million
Jun 6, 3 PM $ 0.336
-0.84%
$ 5.23 million $ 7.53 million
Jun 6, 2 PM $ 0.339
-0.49%
$ 5.27 million $ 7.51 million
Jun 6, 1 PM $ 0.341
-0.89%
$ 5.3 million $ 7.73 million
Jun 6, 12 PM $ 0.344
+0.19%
$ 5.35 million $ 7.57 million
Jun 6, 11 AM $ 0.343
+0.72%
$ 5.34 million $ 8.1 million
Jun 6, 10 AM $ 0.341
-2.13%
$ 5.3 million $ 7.53 million
Jun 6, 9 AM $ 0.348
+4.19%
$ 5.41 million $ 7.6 million
Jun 6, 8 AM $ 0.334
-1.67%
$ 5.19 million $ 8.41 million
Jun 6, 7 AM $ 0.339
+3.48%
$ 5.28 million $ 6.93 million
Jun 6, 6 AM $ 0.328
+1.05%
$ 5.1 million $ 8.4 million
Jun 6, 5 AM $ 0.325
+1.75%
$ 5.05 million $ 8.86 million
Jun 6, 4 AM $ 0.319
-2.69%
$ 4.96 million $ 8.83 million
Jun 6, 3 AM $ 0.328
-0.93%
$ 5.1 million $ 9.21 million
Jun 6, 2 AM $ 0.331
-0.11%
$ 5.15 million $ 9.42 million
Jun 6, 1 AM $ 0.331
-0.16%
$ 5.16 million $ 9.69 million
Jun 6, 12 AM $ 0.332
+0.24%
$ 5.16 million $ 9.72 million