Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.511
+0.39%
$ 7.78 million $ 3.26 million
Apr 21, 9 PM $ 0.509
+0.64%
$ 7.75 million $ 3.23 million
Apr 21, 8 PM $ 0.506
+0.63%
$ 7.7 million $ 3.28 million
Apr 21, 7 PM $ 0.503
-0.28%
$ 7.65 million $ 3.29 million
Apr 21, 6 PM $ 0.504
-0.06%
$ 7.67 million $ 3.24 million
Apr 21, 5 PM $ 0.504
-0.89%
$ 7.68 million $ 3.24 million
Apr 21, 4 PM $ 0.509
+0.09%
$ 7.75 million $ 3.07 million
Apr 21, 3 PM $ 0.509
+0.10%
$ 7.74 million $ 3.09 million
Apr 21, 2 PM $ 0.508
-0.59%
$ 7.73 million $ 3.06 million
Apr 21, 1 PM $ 0.511
+0.33%
$ 7.78 million $ 3.08 million
Apr 21, 12 PM $ 0.509
-0.27%
$ 7.75 million $ 3 million
Apr 21, 11 AM $ 0.511
-0.95%
$ 7.77 million $ 2.93 million
Apr 21, 10 AM $ 0.516
-0.20%
$ 7.85 million $ 2.84 million
Apr 21, 9 AM $ 0.517
-0.77%
$ 7.87 million $ 2.86 million
Apr 21, 8 AM $ 0.521
-0.02%
$ 7.93 million $ 2.83 million
Apr 21, 7 AM $ 0.521
-0.05%
$ 7.93 million $ 2.83 million
Apr 21, 6 AM $ 0.521
-0.49%
$ 7.93 million $ 2.85 million
Apr 21, 5 AM $ 0.524
+0.16%
$ 7.97 million $ 2.79 million
Apr 21, 4 AM $ 0.523
+0.02%
$ 7.96 million $ 2.79 million
Apr 21, 3 AM $ 0.523
+0.40%
$ 7.96 million $ 2.8 million
Apr 21, 2 AM $ 0.521
+1.01%
$ 7.93 million $ 2.78 million
Apr 21, 1 AM $ 0.516
+0.20%
$ 7.85 million $ 2.76 million
Apr 21, 12 AM $ 0.515
+0.20%
$ 7.83 million $ 2.78 million
Apr 20, 11 PM $ 0.514
-0.22%
$ 7.82 million $ 2.72 million
Apr 20, 10 PM $ 0.515
+0.07%
$ 7.83 million $ 2.75 million
Apr 20, 9 PM $ 0.514
-0.08%
$ 7.83 million $ 2.8 million
Apr 20, 8 PM $ 0.515
+0.65%
$ 7.83 million $ 2.72 million
Apr 20, 7 PM $ 0.511
-1.12%
$ 7.78 million $ 2.74 million
Apr 20, 6 PM $ 0.517
+0.45%
$ 7.87 million $ 2.68 million
Apr 20, 5 PM $ 0.515
+0.32%
$ 7.84 million $ 2.72 million
Apr 20, 4 PM $ 0.513
-0.10%
$ 7.81 million $ 2.8 million
Apr 20, 3 PM $ 0.514
+0.32%
$ 7.82 million $ 2.85 million
Apr 20, 2 PM $ 0.512
-0.07%
$ 7.79 million $ 2.86 million
Apr 20, 1 PM $ 0.513
-0.21%
$ 7.8 million $ 2.96 million
Apr 20, 12 PM $ 0.514
-0.03%
$ 7.82 million $ 3.06 million
Apr 20, 11 AM $ 0.514
-0.10%
$ 7.82 million $ 3.1 million
Apr 20, 10 AM $ 0.514
+0.23%
$ 7.83 million $ 3.21 million
Apr 20, 9 AM $ 0.513
-0.02%
$ 7.81 million $ 3.28 million
Apr 20, 8 AM $ 0.513
-0.06%
$ 7.81 million $ 3.36 million
Apr 20, 7 AM $ 0.514
-0.06%
$ 7.81 million $ 3.51 million
Apr 20, 6 AM $ 0.514
-0.01%
$ 7.82 million $ 3.6 million
Apr 20, 5 AM $ 0.514
+0.25%
$ 7.82 million $ 3.68 million
Apr 20, 4 AM $ 0.513
+0.30%
$ 7.8 million $ 3.72 million
Apr 20, 3 AM $ 0.511
+0.61%
$ 7.78 million $ 3.75 million
Apr 20, 2 AM $ 0.508
+0.37%
$ 7.73 million $ 3.77 million
Apr 20, 1 AM $ 0.506
+0.06%
$ 7.7 million $ 3.89 million
Apr 20, 12 AM $ 0.506
+0.79%
$ 7.7 million $ 3.92 million
Apr 19, 11 PM $ 0.502
-0.34%
$ 7.64 million $ 3.98 million
Apr 19, 10 PM $ 0.504
-0.94%
$ 7.66 million $ 3.99 million
Apr 19, 9 PM $ 0.508
-0.48%
$ 7.74 million $ 3.98 million