Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.307
-0.16%
$4.84 million $2.7 million
Jul 29, 3 AM $0.307
-0.14%
$4.84 million $2.67 million
Jul 29, 2 AM $0.308
+0.03%
$4.85 million $2.67 million
Jul 29, 1 AM $0.308
-0.36%
$4.85 million $2.67 million
Jul 29, 12 AM $0.309
-0.17%
$4.87 million $2.68 million
Jul 28, 11 PM $0.309
+0.10%
$4.87 million $2.71 million
Jul 28, 10 PM $0.309
-0.15%
$4.87 million $2.76 million
Jul 28, 9 PM $0.31
+0.16%
$4.88 million $2.8 million
Jul 28, 8 PM $0.309
-0.06%
$4.87 million $2.79 million
Jul 28, 7 PM $0.309
-0.06%
$4.87 million $2.81 million
Jul 28, 6 PM $0.309
+0.37%
$4.87 million $2.79 million
Jul 28, 5 PM $0.308
-0.26%
$4.86 million $2.79 million
Jul 28, 4 PM $0.309
+0.11%
$4.87 million $2.74 million
Jul 28, 3 PM $0.309
+0.57%
$4.86 million $2.75 million
Jul 28, 2 PM $0.307
+0.16%
$4.84 million $2.75 million
Jul 28, 1 PM $0.307
-0.04%
$4.83 million $2.76 million
Jul 28, 12 PM $0.307
+0.25%
$4.83 million $2.65 million
Jul 28, 11 AM $0.306
-1.00%
$4.82 million $2.65 million
Jul 28, 10 AM $0.309
+0.22%
$4.87 million $2.64 million
Jul 28, 9 AM $0.308
+0.24%
$4.86 million $2.42 million
Jul 28, 8 AM $0.308
-0.07%
$4.85 million $2.51 million
Jul 28, 7 AM $0.308
+0.28%
$4.85 million $2.5 million
Jul 28, 6 AM $0.307
+0.17%
$4.84 million $2.5 million
Jul 28, 5 AM $0.306
-0.02%
$4.83 million $2.46 million
Jul 28, 4 AM $0.306
+0.07%
$4.83 million $2.49 million
Jul 28, 3 AM $0.306
-0.25%
$4.82 million $2.55 million
Jul 28, 2 AM $0.307
+0.02%
$4.84 million $2.54 million
Jul 28, 1 AM $0.307
-0.04%
$4.84 million $2.5 million
Jul 28, 12 AM $0.307
-0.45%
$4.84 million $2.47 million
Jul 27, 11 PM $0.309
-1.05%
$4.86 million $2.47 million
Jul 27, 10 PM $0.312
-0.49%
$4.91 million $2.44 million
Jul 27, 9 PM $0.313
-0.16%
$4.94 million $2.41 million
Jul 27, 8 PM $0.314
+0.03%
$4.94 million $2.39 million
Jul 27, 7 PM $0.314
+0.08%
$4.94 million $2.46 million
Jul 27, 6 PM $0.313
-0.43%
$4.94 million $2.48 million
Jul 27, 5 PM $0.315
+0.06%
$4.96 million $2.62 million
Jul 27, 4 PM $0.315
+0.25%
$4.96 million $2.69 million
Jul 27, 3 PM $0.314
-0.01%
$4.94 million $2.65 million
Jul 27, 2 PM $0.314
-1.36%
$4.94 million $2.56 million
Jul 27, 1 PM $0.318
+0.23%
$5.01 million $2.47 million
Jul 27, 12 PM $0.318
-0.50%
$5 million $2.49 million
Jul 27, 11 AM $0.319
+0.49%
$5.03 million $2.47 million
Jul 27, 10 AM $0.318
-0.42%
$5 million $2.38 million
Jul 27, 9 AM $0.319
-0.77%
$5.02 million $2.36 million
Jul 27, 8 AM $0.321
+0.28%
$5.06 million $2.26 million
Jul 27, 7 AM $0.32
-0.59%
$5.05 million $2.92 million
Jul 27, 6 AM $0.322
-0.01%
$5.08 million $2.87 million
Jul 27, 5 AM $0.322
+0.15%
$5.08 million $2.89 million
Jul 27, 4 AM $0.322
-0.16%
$5.07 million $2.87 million
Jul 27, 3 AM $0.322
+0.33%
$5.08 million $2.78 million