Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.521
+0.01%
$ 7.93 million $ 2.86 million
7:19 AM $ 0.521
+0.03%
$ 7.93 million $ 2.86 million
7:18 AM $ 0.521
+0.07%
$ 7.93 million $ 2.86 million
7:17 AM $ 0.52
-0.05%
$ 7.93 million $ 2.86 million
7:16 AM $ 0.521
-0.04%
$ 7.93 million $ 2.86 million
7:15 AM $ 0.521
-0.03%
$ 7.93 million $ 2.86 million
7:14 AM $ 0.521
-0.03%
$ 7.93 million $ 2.86 million
7:13 AM $ 0.521
-0.05%
$ 7.93 million $ 2.86 million
7:12 AM $ 0.521
+0.01%
$ 7.93 million $ 2.86 million
7:11 AM $ 0.521
+0.00%
$ 7.93 million $ 2.86 million
7:10 AM $ 0.521
-0.03%
$ 7.93 million $ 2.86 million
7:09 AM $ 0.521
+0.04%
$ 7.93 million $ 2.86 million
7:08 AM $ 0.521
+0.03%
$ 7.93 million $ 2.86 million
7:07 AM $ 0.521
-0.02%
$ 7.93 million $ 2.86 million
7:06 AM $ 0.521
+0.02%
$ 7.93 million $ 2.86 million
7:05 AM $ 0.521
+0.01%
$ 7.93 million $ 2.85 million
7:04 AM $ 0.521
-0.07%
$ 7.93 million $ 2.85 million
7:03 AM $ 0.521
+0.00%
$ 7.93 million $ 2.85 million
7:02 AM $ 0.521
+0.03%
$ 7.93 million $ 2.85 million
7:01 AM $ 0.521
-0.02%
$ 7.93 million $ 2.86 million
7:00 AM $ 0.521
-0.02%
$ 7.93 million $ 2.86 million
6:59 AM $ 0.521
+0.00%
$ 7.93 million $ 2.85 million
6:58 AM $ 0.521
+0.00%
$ 7.93 million $ 2.85 million
6:57 AM $ 0.521
+0.03%
$ 7.93 million $ 2.86 million
6:56 AM $ 0.521
+0.00%
$ 7.93 million $ 2.86 million
6:55 AM $ 0.521
-0.01%
$ 7.93 million $ 2.86 million
6:54 AM $ 0.521
+0.02%
$ 7.93 million $ 2.86 million
6:53 AM $ 0.521
+0.00%
$ 7.93 million $ 2.86 million
6:52 AM $ 0.521
-0.01%
$ 7.93 million $ 2.86 million
6:51 AM $ 0.521
+0.01%
$ 7.93 million $ 2.85 million
6:50 AM $ 0.521
-0.08%
$ 7.93 million $ 2.85 million
6:49 AM $ 0.522
-0.02%
$ 7.94 million $ 2.85 million
6:48 AM $ 0.522
+0.03%
$ 7.94 million $ 2.85 million
6:47 AM $ 0.522
-0.11%
$ 7.94 million $ 2.84 million
6:46 AM $ 0.522
-0.02%
$ 7.94 million $ 2.84 million
6:45 AM $ 0.522
-0.16%
$ 7.94 million $ 2.82 million
6:44 AM $ 0.523
+0.04%
$ 7.96 million $ 2.81 million
6:43 AM $ 0.523
+0.00%
$ 7.96 million $ 2.81 million
6:42 AM $ 0.523
+0.01%
$ 7.96 million $ 2.81 million
6:41 AM $ 0.523
-0.01%
$ 7.96 million $ 2.81 million
6:40 AM $ 0.523
-0.02%
$ 7.96 million $ 2.81 million
6:39 AM $ 0.523
+0.03%
$ 7.96 million $ 2.81 million
6:38 AM $ 0.523
-0.05%
$ 7.96 million $ 2.8 million
6:37 AM $ 0.523
+0.04%
$ 7.96 million $ 2.8 million
6:36 AM $ 0.523
+0.03%
$ 7.96 million $ 2.8 million
6:35 AM $ 0.523
-0.03%
$ 7.96 million $ 2.79 million
6:34 AM $ 0.523
+0.11%
$ 7.96 million $ 2.79 million
6:33 AM $ 0.522
+0.04%
$ 7.96 million $ 2.79 million
6:32 AM $ 0.522
+0.04%
$ 7.96 million $ 2.79 million
6:31 AM $ 0.522
+0.07%
$ 7.96 million $ 2.79 million