Juventus Fan Token Historical Data

JUV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 2.84
+0.19%
$ 56.85 million $ 1.55 million
Feb 25, 2023 $ 2.84
-0.43%
$ 56.76 million $ 6.42 million
Feb 24, 2023 $ 2.85
-2.30%
$ 57 million $ 3.29 million
Feb 23, 2023 $ 2.92
+0.77%
$ 58.31 million $ 2.08 million
Feb 22, 2023 $ 2.89
-0.66%
$ 57.9 million $ 3.03 million
Feb 21, 2023 $ 2.91
-6.21%
$ 58.28 million $ 7.46 million
Feb 20, 2023 $ 3.11
+1.27%
$ 62.18 million $ 3.25 million
Feb 19, 2023 $ 3.07
+0.98%
$ 61.37 million $ 2.53 million
Feb 18, 2023 $ 3.04
-1.19%
$ 60.77 million $ 1.87 million
Feb 17, 2023 $ 3.08
+3.18%
$ 61.55 million $ 2.63 million
Feb 16, 2023 $ 2.98
-2.05%
$ 59.66 million $ 4.11 million
Feb 15, 2023 $ 3.05
+1.59%
$ 60.91 million $ 2.65 million
Feb 14, 2023 $ 3
+1.17%
$ 59.96 million $ 1.9 million
Feb 13, 2023 $ 2.96
-1.05%
$ 59.27 million $ 2.63 million
Feb 12, 2023 $ 3
-2.11%
$ 59.95 million $ 3.15 million
Feb 11, 2023 $ 3.06
+2.75%
$ 61.25 million $ 2.66 million
Feb 10, 2023 $ 2.98
-0.90%
$ 59.57 million $ 2.03 million
Feb 9, 2023 $ 3
-8.20%
$ 60.01 million $ 7.74 million
Feb 8, 2023 $ 3.26
+3.50%
$ 65.3 million $ 12.57 million
Feb 7, 2023 $ 3.15
+5.57%
$ 63.08 million $ 5.41 million
Feb 6, 2023 $ 2.99
+1.75%
$ 59.8 million $ 2.08 million
Feb 5, 2023 $ 2.94
-2.80%
$ 58.8 million $ 2.3 million
Feb 4, 2023 $ 3.02
-0.32%
$ 60.49 million $ 1.88 million
Feb 3, 2023 $ 3.03
+1.99%
$ 60.68 million $ 2.32 million
Feb 2, 2023 $ 2.97
+0.18%
$ 59.49 million $ 2.98 million
Feb 1, 2023 $ 2.97
+0.30%
$ 59.37 million $ 1.81 million
Jan 31, 2023 $ 2.96
+1.20%
$ 59.17 million $ 1.73 million
Jan 30, 2023 $ 2.92
-4.94%
$ 58.48 million $ 2.96 million
Jan 29, 2023 $ 3.08
+1.59%
$ 61.59 million $ 1.95 million
Jan 28, 2023 $ 3.03
+0.35%
$ 60.63 million $ 2.24 million
Jan 27, 2023 $ 3.02
-0.27%
$ 60.43 million $ 2.63 million
Jan 26, 2023 $ 3.03
-0.52%
$ 60.61 million $ 2.45 million
Jan 25, 2023 $ 3.05
+2.40%
$ 60.95 million $ 4.5 million
Jan 24, 2023 $ 2.98
-4.27%
$ 59.51 million $ 2.87 million
Jan 23, 2023 $ 3.11
+0.33%
$ 62.17 million $ 2.85 million
Jan 22, 2023 $ 3.1
-0.63%
$ 62.1 million $ 3.08 million
Jan 21, 2023 $ 3.12
-0.75%
$ 62.46 million $ 4.77 million
Jan 20, 2023 $ 3.14
+1.38%
$ 62.87 million $ 5.44 million
Jan 19, 2023 $ 3.1
+4.17%
$ 62.03 million $ 2.57 million
Jan 18, 2023 $ 2.98
-5.52%
$ 59.6 million $ 4.67 million
Jan 17, 2023 $ 3.15
-0.18%
$ 63.06 million $ 2.65 million
Jan 16, 2023 $ 3.16
+1.85%
$ 63.18 million $ 5.09 million
Jan 15, 2023 $ 3.1
-1.11%
$ 62.05 million $ 4.08 million
Jan 14, 2023 $ 3.13
+9.22%
$ 62.67 million $ 15.41 million
Jan 13, 2023 $ 2.87
-0.86%
$ 57.39 million $ 3.7 million
Jan 12, 2023 $ 2.89
+0.10%
$ 57.84 million $ 1.82 million
Jan 11, 2023 $ 2.89
+0.22%
$ 57.78 million $ 1.58 million
Jan 10, 2023 $ 2.88
+2.71%
$ 57.67 million $ 2.39 million
Jan 9, 2023 $ 2.81
+1.15%
$ 56.2 million $ 2.61 million
Jan 8, 2023 $ 2.78
-0.81%
$ 55.54 million $ 2.37 million