Juventus Fan Token Historical Data

JUV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.332
+0.24%
$ 5.16 million $ 9.72 million
Jun 5, 11 PM $ 0.331
-0.77%
$ 5.15 million $ 9.66 million
Jun 5, 10 PM $ 0.334
+0.06%
$ 5.19 million $ 9.66 million
Jun 5, 9 PM $ 0.333
+0.37%
$ 5.19 million $ 9.62 million
Jun 5, 8 PM $ 0.332
+1.69%
$ 5.17 million $ 9.59 million
Jun 5, 7 PM $ 0.327
-0.38%
$ 5.08 million $ 9.5 million
Jun 5, 6 PM $ 0.328
-1.57%
$ 5.1 million $ 8.99 million
Jun 5, 5 PM $ 0.333
+0.40%
$ 5.18 million $ 8.87 million
Jun 5, 4 PM $ 0.332
+0.44%
$ 5.16 million $ 8.74 million
Jun 5, 3 PM $ 0.33
-0.98%
$ 5.14 million $ 8.29 million
Jun 5, 2 PM $ 0.334
-1.08%
$ 5.19 million $ 8.01 million
Jun 5, 1 PM $ 0.337
+0.42%
$ 5.25 million $ 7.84 million
Jun 5, 12 PM $ 0.336
+0.22%
$ 5.23 million $ 7.82 million
Jun 5, 11 AM $ 0.335
-0.37%
$ 5.22 million $ 7.81 million
Jun 5, 10 AM $ 0.336
+0.09%
$ 5.24 million $ 7.94 million
Jun 5, 9 AM $ 0.336
-0.44%
$ 5.23 million $ 7.84 million
Jun 5, 8 AM $ 0.338
+0.01%
$ 5.25 million $ 8.07 million
Jun 5, 7 AM $ 0.338
+0.02%
$ 5.25 million $ 8.36 million
Jun 5, 6 AM $ 0.338
-2.38%
$ 5.25 million $ 8.41 million
Jun 5, 5 AM $ 0.346
-1.00%
$ 5.38 million $ 7.36 million
Jun 5, 4 AM $ 0.349
+0.47%
$ 5.43 million $ 7.56 million
Jun 5, 3 AM $ 0.348
+0.27%
$ 5.41 million $ 6.11 million
Jun 5, 2 AM $ 0.347
-1.44%
$ 5.39 million $ 6.17 million
Jun 5, 1 AM $ 0.352
-0.52%
$ 5.47 million $ 6.5 million
Jun 5, 12 AM $ 0.354
-0.34%
$ 5.5 million $ 7.31 million
Jun 4, 11 PM $ 0.355
-0.31%
$ 5.52 million $ 7.51 million
Jun 4, 10 PM $ 0.356
-0.12%
$ 5.54 million $ 7.64 million
Jun 4, 9 PM $ 0.356
-0.77%
$ 5.54 million $ 7.73 million
Jun 4, 8 PM $ 0.359
-0.20%
$ 5.59 million $ 7.85 million
Jun 4, 7 PM $ 0.36
+0.57%
$ 5.6 million $ 7.98 million
Jun 4, 6 PM $ 0.358
+0.30%
$ 5.57 million $ 7.83 million
Jun 4, 5 PM $ 0.357
+0.06%
$ 5.55 million $ 7.94 million
Jun 4, 4 PM $ 0.356
-0.26%
$ 5.55 million $ 8.12 million
Jun 4, 3 PM $ 0.357
-0.06%
$ 5.56 million $ 8.22 million
Jun 4, 2 PM $ 0.358
-0.22%
$ 5.56 million $ 8.37 million
Jun 4, 1 PM $ 0.358
+0.20%
$ 5.58 million $ 8.4 million
Jun 4, 12 PM $ 0.358
+0.35%
$ 5.56 million $ 8.62 million
Jun 4, 11 AM $ 0.356
+3.22%
$ 5.55 million $ 8.44 million
Jun 4, 10 AM $ 0.345
-0.57%
$ 5.37 million $ 8.23 million
Jun 4, 9 AM $ 0.347
-1.11%
$ 5.41 million $ 8.53 million
Jun 4, 8 AM $ 0.351
-1.64%
$ 5.47 million $ 8.32 million
Jun 4, 7 AM $ 0.357
+0.67%
$ 5.56 million $ 7.98 million
Jun 4, 6 AM $ 0.355
+0.67%
$ 5.52 million $ 7.86 million
Jun 4, 5 AM $ 0.352
+0.90%
$ 5.48 million $ 7.6 million
Jun 4, 4 AM $ 0.349
+2.16%
$ 5.44 million $ 7.3 million
Jun 4, 3 AM $ 0.342
-1.54%
$ 5.32 million $ 6.86 million
Jun 4, 2 AM $ 0.347
+0.93%
$ 5.4 million $ 6.19 million
Jun 4, 1 AM $ 0.344
-10.08%
$ 5.35 million $ 5.74 million
Jun 4, 12 AM $ 0.383
-1.30%
$ 5.95 million $ 5.14 million
Jun 3, 11 PM $ 0.388
-1.30%
$ 6.03 million $ 5.07 million