Juventus Fan Token Historical Data

JUV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.508
-0.48%
$ 7.74 million $ 3.98 million
Apr 19, 8 PM $ 0.511
-0.24%
$ 7.77 million $ 3.98 million
Apr 19, 7 PM $ 0.512
+0.76%
$ 7.79 million $ 4.01 million
Apr 19, 6 PM $ 0.508
+0.89%
$ 7.73 million $ 4.05 million
Apr 19, 5 PM $ 0.504
-1.74%
$ 7.66 million $ 4.26 million
Apr 19, 4 PM $ 0.513
-0.27%
$ 7.8 million $ 4.24 million
Apr 19, 3 PM $ 0.514
+0.48%
$ 7.82 million $ 4.31 million
Apr 19, 2 PM $ 0.512
+0.58%
$ 7.78 million $ 4.69 million
Apr 19, 1 PM $ 0.509
+0.01%
$ 7.74 million $ 5.06 million
Apr 19, 12 PM $ 0.509
+0.12%
$ 7.74 million $ 7.36 million
Apr 19, 11 AM $ 0.508
-0.17%
$ 7.73 million $ 7.76 million
Apr 19, 10 AM $ 0.509
+0.02%
$ 7.74 million $ 7.97 million
Apr 19, 9 AM $ 0.509
-0.31%
$ 7.74 million $ 8.55 million
Apr 19, 8 AM $ 0.51
-0.11%
$ 7.77 million $ 9.21 million
Apr 19, 7 AM $ 0.511
-0.59%
$ 7.77 million $ 9.87 million
Apr 19, 6 AM $ 0.514
+0.07%
$ 7.82 million $ 9.84 million
Apr 19, 5 AM $ 0.514
-0.72%
$ 7.82 million $ 9.83 million
Apr 19, 4 AM $ 0.517
-0.51%
$ 7.87 million $ 9.88 million
Apr 19, 3 AM $ 0.52
-0.39%
$ 7.91 million $ 9.91 million
Apr 19, 2 AM $ 0.522
-0.95%
$ 7.94 million $ 9.88 million
Apr 19, 1 AM $ 0.527
-0.22%
$ 8.02 million $ 9.83 million
Apr 19, 12 AM $ 0.528
-0.94%
$ 8.04 million $ 8.35 million
Apr 18, 11 PM $ 0.533
+0.11%
$ 8.11 million $ 9.79 million
Apr 18, 10 PM $ 0.533
+1.53%
$ 8.1 million $ 9.74 million
Apr 18, 9 PM $ 0.525
-0.30%
$ 7.98 million $ 9.71 million
Apr 18, 8 PM $ 0.526
+0.61%
$ 8.01 million $ 9.79 million
Apr 18, 7 PM $ 0.523
-0.18%
$ 7.96 million $ 10 million
Apr 18, 6 PM $ 0.524
-2.06%
$ 7.97 million $ 10 million
Apr 18, 5 PM $ 0.535
-1.15%
$ 8.14 million $ 9.8 million
Apr 18, 4 PM $ 0.541
-0.60%
$ 8.23 million $ 9.76 million
Apr 18, 3 PM $ 0.544
+0.34%
$ 8.28 million $ 9.76 million
Apr 18, 2 PM $ 0.543
+0.19%
$ 8.26 million $ 9.38 million
Apr 18, 1 PM $ 0.541
-1.52%
$ 8.24 million $ 8.94 million
Apr 18, 12 PM $ 0.55
+0.36%
$ 8.37 million $ 6.65 million
Apr 18, 11 AM $ 0.548
+0.63%
$ 8.33 million $ 6.35 million
Apr 18, 10 AM $ 0.544
-0.96%
$ 8.28 million $ 6.18 million
Apr 18, 9 AM $ 0.549
+1.73%
$ 8.36 million $ 5.69 million
Apr 18, 8 AM $ 0.54
+1.34%
$ 8.22 million $ 5.21 million
Apr 18, 7 AM $ 0.533
-0.11%
$ 8.11 million $ 4.6 million
Apr 18, 6 AM $ 0.534
+0.52%
$ 8.12 million $ 4.74 million
Apr 18, 5 AM $ 0.531
+0.24%
$ 8.08 million $ 4.8 million
Apr 18, 4 AM $ 0.53
+0.06%
$ 8.07 million $ 4.85 million
Apr 18, 3 AM $ 0.529
-0.22%
$ 8.06 million $ 4.86 million
Apr 18, 2 AM $ 0.531
+0.26%
$ 8.08 million $ 4.97 million
Apr 18, 1 AM $ 0.529
-0.39%
$ 8.05 million $ 5.14 million
Apr 18, 12 AM $ 0.531
+0.02%
$ 8.09 million $ 5.3 million
Apr 17, 11 PM $ 0.531
-0.34%
$ 8.08 million $ 5.31 million
Apr 17, 10 PM $ 0.533
+0.39%
$ 8.11 million $ 5.36 million
Apr 17, 9 PM $ 0.531
+0.08%
$ 8.08 million $ 5.45 million
Apr 17, 8 PM $ 0.53
-1.22%
$ 8.07 million $ 5.48 million