Juventus Fan Token Historical Data

JUV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $2.41
+2.52%
$48.15 million $2.93 million
May 31, 2023 $2.35
-3.35%
$46.96 million $1.69 million
May 30, 2023 $2.43
-1.69%
$48.58 million $1.41 million
May 29, 2023 $2.47
-2.81%
$49.44 million $1.74 million
May 28, 2023 $2.54
-0.59%
$50.89 million $2.87 million
May 27, 2023 $2.56
+2.49%
$51.2 million $3.16 million
May 26, 2023 $2.5
+1.82%
$49.94 million $3.32 million
May 25, 2023 $2.45
+0.83%
$49.05 million $1.57 million
May 24, 2023 $2.43
-3.83%
$48.65 million $2.96 million
May 23, 2023 $2.53
-0.68%
$50.59 million $2.25 million
May 22, 2023 $2.55
-1.51%
$50.93 million $4 million
May 21, 2023 $2.59
-2.27%
$51.7 million $2.48 million
May 20, 2023 $2.65
+1.89%
$52.91 million $4.59 million
May 19, 2023 $2.59
+0.67%
$51.85 million $3.98 million
May 18, 2023 $2.58
-3.47%
$51.51 million $2.97 million
May 17, 2023 $2.67
-0.96%
$53.36 million $2.51 million
May 16, 2023 $2.69
+0.23%
$53.88 million $3.04 million
May 15, 2023 $2.69
-1.76%
$53.75 million $2.74 million
May 14, 2023 $2.73
+0.66%
$54.7 million $6.34 million
May 13, 2023 $2.72
+5.21%
$54.33 million $3.97 million
May 12, 2023 $2.58
-0.42%
$51.65 million $4.32 million
May 11, 2023 $2.59
-10.15%
$51.89 million $9.67 million
May 10, 2023 $2.89
-0.07%
$57.78 million $9.71 million
May 9, 2023 $2.89
+2.62%
$57.85 million $6.24 million
May 8, 2023 $2.82
-7.01%
$56.4 million $5.16 million
May 7, 2023 $3.03
-0.89%
$60.68 million $8.04 million
May 6, 2023 $3.06
+0.79%
$61.23 million $10.07 million
May 5, 2023 $3.04
-1.46%
$60.76 million $4.82 million
May 4, 2023 $3.08
+0.39%
$61.63 million $5.66 million
May 3, 2023 $3.07
+1.37%
$61.4 million $29.52 million
May 2, 2023 $3.03
-1.79%
$60.59 million $5.65 million
May 1, 2023 $3.08
-5.77%
$61.69 million $11.85 million
Apr 30, 2023 $3.28
+9.40%
$65.54 million $60.41 million
Apr 29, 2023 $2.99
+0.14%
$59.87 million $2.87 million
Apr 28, 2023 $2.99
-1.55%
$59.76 million $3.49 million
Apr 27, 2023 $3.03
+0.55%
$60.69 million $4.71 million
Apr 26, 2023 $3.02
-3.23%
$60.37 million $5.54 million
Apr 25, 2023 $3.12
-1.64%
$62.39 million $4.48 million
Apr 24, 2023 $3.17
-2.05%
$63.43 million $6.88 million
Apr 23, 2023 $3.24
-0.76%
$64.79 million $8.91 million
Apr 22, 2023 $3.27
+0.59%
$65.3 million $6.85 million
Apr 21, 2023 $3.25
-9.34%
$64.92 million $12.8 million
Apr 20, 2023 $3.57
+2.73%
$71.42 million $15.46 million
Apr 19, 2023 $3.48
-6.27%
$69.63 million $18.16 million
Apr 18, 2023 $3.71
-1.64%
$74.28 million $16.19 million
Apr 17, 2023 $3.77
+0.22%
$75.39 million $23.56 million
Apr 16, 2023 $3.76
-2.89%
$75.27 million $9.98 million
Apr 15, 2023 $3.88
-1.16%
$77.54 million $23.32 million
Apr 14, 2023 $3.92
+2.24%
$78.46 million $41.62 million
Apr 13, 2023 $3.83
+4.89%
$76.59 million $31.93 million