Juventus Fan Token Historical Data

JUV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 2.8
+2.98%
$ 55.95 million $ 1.78 million
Jan 6, 2023 $ 2.72
-2.34%
$ 54.33 million $ 2.73 million
Jan 5, 2023 $ 2.78
+5.11%
$ 55.58 million $ 9.2 million
Jan 4, 2023 $ 2.64
+0.45%
$ 52.88 million $ 1.62 million
Jan 3, 2023 $ 2.63
+0.72%
$ 52.66 million $ 1.83 million
Jan 2, 2023 $ 2.62
+0.73%
$ 52.31 million $ 1.14 million
Jan 1, 2023 $ 2.6
-0.09%
$ 51.94 million $ 754,159
Dec 31, 2022 $ 2.6
+1.47%
$ 51.98 million $ 1.25 million
Dec 30, 2022 $ 2.56
-0.64%
$ 51.23 million $ 1.2 million
Dec 29, 2022 $ 2.58
-0.91%
$ 51.57 million $ 3.98 million
Dec 28, 2022 $ 2.6
-2.05%
$ 52.05 million $ 1.07 million
Dec 27, 2022 $ 2.66
-1.25%
$ 53.15 million $ 1 million
Dec 26, 2022 $ 2.69
-0.56%
$ 53.8 million $ 1.16 million
Dec 25, 2022 $ 2.71
+0.83%
$ 54.11 million $ 1.52 million
Dec 24, 2022 $ 2.68
+0.85%
$ 53.66 million $ 1.36 million
Dec 23, 2022 $ 2.66
+0.76%
$ 53.22 million $ 1.51 million
Dec 22, 2022 $ 2.64
-0.51%
$ 52.82 million $ 1.29 million
Dec 21, 2022 $ 2.66
-0.98%
$ 53.11 million $ 1.18 million
Dec 20, 2022 $ 2.68
+4.52%
$ 53.64 million $ 1.39 million
Dec 19, 2022 $ 2.57
-6.08%
$ 51.32 million $ 2.48 million
Dec 18, 2022 $ 2.73
+0.68%
$ 54.63 million $ 4.07 million
Dec 17, 2022 $ 2.71
+1.95%
$ 54.25 million $ 10.05 million
Dec 16, 2022 $ 2.66
-6.96%
$ 53.21 million $ 5.69 million
Dec 15, 2022 $ 2.86
-3.55%
$ 57.19 million $ 9.12 million
Dec 14, 2022 $ 2.96
+5.11%
$ 59.23 million $ 7.89 million
Dec 13, 2022 $ 2.82
-0.57%
$ 56.35 million $ 6.11 million
Dec 12, 2022 $ 2.83
-3.45%
$ 56.68 million $ 12.23 million
Dec 11, 2022 $ 2.94
-2.64%
$ 58.71 million $ 5.68 million
Dec 10, 2022 $ 3.02
+0.22%
$ 60.3 million $ 4.52 million
Dec 9, 2022 $ 3.01
-0.62%
$ 60.17 million $ 4.74 million
Dec 8, 2022 $ 3.03
+1.32%
$ 60.55 million $ 3.81 million
Dec 7, 2022 $ 2.99
-3.45%
$ 59.76 million $ 6.25 million
Dec 6, 2022 $ 3.09
-0.71%
$ 61.89 million $ 4.37 million
Dec 5, 2022 $ 3.12
-0.87%
$ 62.35 million $ 6.11 million
Dec 4, 2022 $ 3.15
+0.25%
$ 62.91 million $ 2.84 million
Dec 3, 2022 $ 3.14
-1.71%
$ 62.75 million $ 8.37 million
Dec 2, 2022 $ 3.19
+2.06%
$ 63.83 million $ 5.87 million
Dec 1, 2022 $ 3.13
-1.04%
$ 62.55 million $ 2.51 million
Nov 30, 2022 $ 3.16
+1.28%
$ 63.18 million $ 2.4 million
Nov 29, 2022 $ 3.12
+2.02%
$ 62.39 million $ 12.48 million
Nov 28, 2022 $ 3.06
-1.64%
$ 61.13 million $ 2.49 million
Nov 27, 2022 $ 3.1
+0.51%
$ 62.08 million $ 7.36 million
Nov 26, 2022 $ 3.09
-3.34%
$ 61.73 million $ 5.6 million
Nov 25, 2022 $ 3.19
+3.96%
$ 63.8 million $ 6.69 million
Nov 24, 2022 $ 3.07
-0.13%
$ 61.41 million $ 2.62 million
Nov 23, 2022 $ 3.07
-0.78%
$ 61.43 million $ 4.47 million
Nov 22, 2022 $ 3.09
+1.97%
$ 61.84 million $ 7.99 million
Nov 21, 2022 $ 3.03
-5.05%
$ 60.59 million $ 7.71 million
Nov 20, 2022 $ 3.21
-11.39%
$ 64.1 million $ 14.79 million
Nov 19, 2022 $ 3.62
-7.01%
$ 72.41 million $ 7.4 million