Juventus Fan Token Historical Data

JUV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 3.62
-7.01%
$ 72.41 million $ 7.4 million
Nov 18, 2022 $ 3.89
+4.95%
$ 77.85 million $ 17.85 million
Nov 17, 2022 $ 3.7
+8.78%
$ 74.07 million $ 13.79 million
Nov 16, 2022 $ 3.4
-0.53%
$ 68.08 million $ 10.06 million
Nov 15, 2022 $ 3.44
+10.21%
$ 68.76 million $ 6.04 million
Nov 14, 2022 $ 3.12
+1.86%
$ 62.35 million $ 2.94 million
Nov 13, 2022 $ 3.06
-2.37%
$ 61.2 million $ 5.3 million
Nov 12, 2022 $ 3.14
-4.13%
$ 62.73 million $ 3.11 million
Nov 11, 2022 $ 3.27
-2.07%
$ 65.3 million $ 5.05 million
Nov 10, 2022 $ 3.32
+19.79%
$ 66.42 million $ 4.65 million
Nov 9, 2022 $ 2.78
-23.25%
$ 55.64 million $ 6.09 million
Nov 8, 2022 $ 3.58
-17.66%
$ 71.52 million $ 9.99 million
Nov 7, 2022 $ 4.35
+0.92%
$ 87.01 million $ 6.15 million
Nov 6, 2022 $ 4.3
-3.51%
$ 86.04 million $ 12.45 million
Nov 5, 2022 $ 4.46
+5.33%
$ 89.17 million $ 15.12 million
Nov 4, 2022 $ 4.22
+7.68%
$ 84.47 million $ 11.96 million
Nov 3, 2022 $ 3.92
+3.10%
$ 78.39 million $ 4.64 million
Nov 2, 2022 $ 3.8
-1.96%
$ 75.91 million $ 3.31 million
Nov 1, 2022 $ 3.87
-1.04%
$ 77.38 million $ 2.93 million
Oct 31, 2022 $ 3.91
+0.15%
$ 78.11 million $ 9.12 million
Oct 30, 2022 $ 3.89
+2.77%
$ 77.8 million $ 8.26 million
Oct 29, 2022 $ 3.78
-0.39%
$ 75.69 million $ 2.56 million
Oct 28, 2022 $ 3.8
+2.09%
$ 75.98 million $ 2.04 million
Oct 27, 2022 $ 3.73
-2.66%
$ 74.52 million $ 2.45 million
Oct 26, 2022 $ 3.83
+0.77%
$ 76.53 million $ 3.12 million
Oct 25, 2022 $ 3.8
+3.68%
$ 76.08 million $ 12.87 million
Oct 24, 2022 $ 3.67
+0.33%
$ 73.34 million $ 2.77 million
Oct 23, 2022 $ 3.65
+0.22%
$ 73.1 million $ 1.42 million
Oct 22, 2022 $ 3.65
-0.32%
$ 72.97 million $ 1.58 million
Oct 21, 2022 $ 3.65
+1.54%
$ 73.05 million $ 3.2 million
Oct 20, 2022 $ 3.6
-2.63%
$ 71.94 million $ 2.16 million
Oct 19, 2022 $ 3.69
-4.63%
$ 73.8 million $ 1.99 million
Oct 18, 2022 $ 3.87
-1.78%
$ 77.32 million $ 2.3 million
Oct 17, 2022 $ 3.94
+0.45%
$ 78.72 million $ 2.42 million
Oct 16, 2022 $ 3.92
+1.72%
$ 78.36 million $ 2.57 million
Oct 15, 2022 $ 3.85
-1.82%
$ 77.08 million $ 2.52 million
Oct 14, 2022 $ 3.93
+2.83%
$ 78.51 million $ 10.43 million
Oct 13, 2022 $ 3.82
-5.84%
$ 76.34 million $ 5.48 million
Oct 12, 2022 $ 4.05
-3.02%
$ 81.07 million $ 2.09 million
Oct 11, 2022 $ 4.18
-4.52%
$ 83.56 million $ 3.05 million
Oct 10, 2022 $ 4.38
-8.63%
$ 87.63 million $ 3.51 million
Oct 9, 2022 $ 4.8
-1.55%
$ 95.91 million $ 1.59 million
Oct 8, 2022 $ 4.87
-1.53%
$ 97.42 million $ 1.55 million
Oct 7, 2022 $ 4.95
-1.09%
$ 98.94 million $ 2.88 million
Oct 6, 2022 $ 5
+0.61%
$ 100.03 million $ 7.91 million
Oct 5, 2022 $ 4.97
-0.48%
$ 99.43 million $ 9.31 million
Oct 4, 2022 $ 5
+0.29%
$ 99.91 million $ 3.79 million
Oct 3, 2022 $ 4.98
+1.59%
$ 99.6 million $ 4 million
Oct 2, 2022 $ 4.9
-3.68%
$ 98.05 million $ 2.22 million
Oct 1, 2022 $ 5.09
+0.11%
$ 101.8 million $ 1.54 million