Juventus Fan Token Historical Data

JUV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $3.65
-8.71%
$73.03 million $41.8 million
Apr 11, 2023 $4.01
+13.85%
$80.23 million $162.88 million
Apr 10, 2023 $3.5
-5.12%
$69.98 million $36.24 million
Apr 9, 2023 $3.7
-14.85%
$73.96 million $128.45 million
Apr 8, 2023 $4.31
+53.85%
$86.12 million $307.12 million
Apr 7, 2023 $2.8
+8.91%
$55.99 million $7.59 million
Apr 6, 2023 $2.57
-1.02%
$51.41 million $972,506
Apr 5, 2023 $2.6
+0.71%
$51.93 million $1.39 million
Apr 4, 2023 $2.58
+1.14%
$51.58 million $1.11 million
Apr 3, 2023 $2.55
-0.15%
$50.99 million $1.5 million
Apr 2, 2023 $2.55
-1.79%
$51.07 million $1.31 million
Apr 1, 2023 $2.6
-0.85%
$52.02 million $752,684
Mar 31, 2023 $2.62
-1.10%
$52.44 million $1.91 million
Mar 30, 2023 $2.65
+3.68%
$53 million $4.22 million
Mar 29, 2023 $2.56
+1.66%
$51.12 million $1.79 million
Mar 28, 2023 $2.51
+1.35%
$50.28 million $704,139
Mar 27, 2023 $2.48
-3.75%
$49.61 million $965,752
Mar 26, 2023 $2.58
+1.09%
$51.55 million $616,644
Mar 25, 2023 $2.55
-2.36%
$50.99 million $1.2 million
Mar 24, 2023 $2.62
+2.20%
$52.31 million $2.77 million
Mar 23, 2023 $2.56
+2.57%
$51.19 million $902,872
Mar 22, 2023 $2.5
-3.50%
$49.91 million $1.4 million
Mar 21, 2023 $2.59
+0.56%
$51.73 million $1.08 million
Mar 20, 2023 $2.57
-1.69%
$51.46 million $1.84 million
Mar 19, 2023 $2.62
+0.22%
$52.3 million $1.46 million
Mar 18, 2023 $2.61
-1.34%
$52.14 million $1.55 million
Mar 17, 2023 $2.64
+2.01%
$52.83 million $1.8 million
Mar 16, 2023 $2.59
+0.43%
$51.79 million $1.52 million
Mar 15, 2023 $2.58
-2.16%
$51.68 million $2.41 million
Mar 14, 2023 $2.64
+1.78%
$52.87 million $2.46 million
Mar 13, 2023 $2.6
+1.95%
$51.96 million $3.18 million
Mar 12, 2023 $2.55
+3.79%
$51.02 million $1.51 million
Mar 11, 2023 $2.46
-0.83%
$49.15 million $2.04 million
Mar 10, 2023 $2.48
-0.80%
$49.54 million $6.34 million
Mar 9, 2023 $2.5
-6.20%
$49.94 million $5.25 million
Mar 8, 2023 $2.66
+0.11%
$53.23 million $6.71 million
Mar 7, 2023 $2.66
-0.97%
$53.21 million $1.28 million
Mar 6, 2023 $2.69
+1.60%
$53.73 million $1.38 million
Mar 5, 2023 $2.64
-0.99%
$52.89 million $1.45 million
Mar 4, 2023 $2.67
-0.51%
$53.42 million $1.52 million
Mar 3, 2023 $2.68
-4.33%
$53.7 million $2 million
Mar 2, 2023 $2.81
-0.31%
$56.13 million $1.5 million
Mar 1, 2023 $2.82
+0.46%
$56.3 million $1.4 million
Feb 28, 2023 $2.8
-0.07%
$56 million $1.11 million
Feb 27, 2023 $2.8
-1.36%
$56.08 million $2.7 million
Feb 26, 2023 $2.84
+0.19%
$56.85 million $1.55 million
Feb 25, 2023 $2.84
-0.43%
$56.76 million $6.42 million
Feb 24, 2023 $2.85
-2.30%
$57 million $3.29 million
Feb 23, 2023 $2.92
+0.77%
$58.31 million $2.08 million
Feb 22, 2023 $2.89
-0.66%
$57.9 million $3.03 million