Juventus Fan Token Historical Data

JUV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.518
+0.29%
$ 7.88 million $ 4.07 million
Apr 15, 6 PM $ 0.516
+0.05%
$ 7.86 million $ 4.31 million
Apr 15, 5 PM $ 0.516
+0.01%
$ 7.85 million $ 4.44 million
Apr 15, 4 PM $ 0.516
+0.49%
$ 7.85 million $ 4.42 million
Apr 15, 3 PM $ 0.514
+0.29%
$ 7.81 million $ 4.4 million
Apr 15, 2 PM $ 0.512
+0.41%
$ 7.79 million $ 4.45 million
Apr 15, 1 PM $ 0.51
+0.02%
$ 7.76 million $ 4.46 million
Apr 15, 12 PM $ 0.51
+0.03%
$ 7.76 million $ 4.53 million
Apr 15, 11 AM $ 0.51
+0.45%
$ 7.76 million $ 4.6 million
Apr 15, 10 AM $ 0.507
-0.09%
$ 7.72 million $ 4.62 million
Apr 15, 9 AM $ 0.508
-0.45%
$ 7.73 million $ 4.7 million
Apr 15, 8 AM $ 0.51
+0.07%
$ 7.76 million $ 4.73 million
Apr 15, 7 AM $ 0.51
-0.48%
$ 7.76 million $ 4.76 million
Apr 15, 6 AM $ 0.512
-0.17%
$ 7.8 million $ 4.75 million
Apr 15, 5 AM $ 0.513
-0.36%
$ 7.81 million $ 4.74 million
Apr 15, 4 AM $ 0.515
+0.21%
$ 7.84 million $ 4.71 million
Apr 15, 3 AM $ 0.514
+0.37%
$ 7.82 million $ 4.7 million
Apr 15, 2 AM $ 0.512
-0.13%
$ 7.79 million $ 4.82 million
Apr 15, 1 AM $ 0.513
-0.02%
$ 7.8 million $ 4.86 million
Apr 15, 12 AM $ 0.513
-0.24%
$ 7.8 million $ 4.73 million
Apr 14, 11 PM $ 0.514
-0.77%
$ 7.82 million $ 4.65 million
Apr 14, 10 PM $ 0.518
+0.52%
$ 7.88 million $ 4.6 million
Apr 14, 9 PM $ 0.515
-0.33%
$ 7.84 million $ 4.7 million
Apr 14, 8 PM $ 0.517
-0.19%
$ 7.87 million $ 4.57 million
Apr 14, 7 PM $ 0.518
+0.01%
$ 7.88 million $ 4.34 million
Apr 14, 6 PM $ 0.518
+0.87%
$ 7.88 million $ 4.08 million
Apr 14, 5 PM $ 0.513
-0.39%
$ 7.81 million $ 3.97 million
Apr 14, 4 PM $ 0.515
+0.03%
$ 7.84 million $ 3.98 million
Apr 14, 3 PM $ 0.515
+0.74%
$ 7.83 million $ 3.95 million
Apr 14, 2 PM $ 0.511
-0.37%
$ 7.78 million $ 3.95 million
Apr 14, 1 PM $ 0.512
-0.34%
$ 7.8 million $ 3.99 million
Apr 14, 12 PM $ 0.514
+0.34%
$ 7.82 million $ 4.05 million
Apr 14, 11 AM $ 0.512
+0.03%
$ 7.8 million $ 4.16 million
Apr 14, 10 AM $ 0.512
+0.38%
$ 7.8 million $ 4.18 million
Apr 14, 9 AM $ 0.51
-0.07%
$ 7.77 million $ 4.34 million
Apr 14, 8 AM $ 0.511
-0.24%
$ 7.77 million $ 4.52 million
Apr 14, 7 AM $ 0.512
-0.03%
$ 7.79 million $ 5.5 million
Apr 14, 6 AM $ 0.512
-0.21%
$ 7.79 million $ 5.68 million
Apr 14, 5 AM $ 0.513
-0.36%
$ 7.81 million $ 5.64 million
Apr 14, 4 AM $ 0.515
-0.70%
$ 7.84 million $ 5.66 million
Apr 14, 3 AM $ 0.519
-0.10%
$ 7.9 million $ 5.68 million
Apr 14, 2 AM $ 0.519
+0.02%
$ 7.9 million $ 5.59 million
Apr 14, 1 AM $ 0.519
+0.30%
$ 7.9 million $ 5.54 million
Apr 14, 12 AM $ 0.518
+0.12%
$ 7.88 million $ 6.16 million
Apr 13, 11 PM $ 0.517
-0.14%
$ 7.87 million $ 6.37 million
Apr 13, 10 PM $ 0.518
+0.48%
$ 7.88 million $ 6.4 million
Apr 13, 9 PM $ 0.515
+0.43%
$ 7.84 million $ 6.44 million
Apr 13, 8 PM $ 0.513
-0.20%
$ 7.8 million $ 6.61 million
Apr 13, 7 PM $ 0.514
+0.67%
$ 7.82 million $ 6.66 million
Apr 13, 6 PM $ 0.511
+0.00%
$ 7.77 million $ 6.79 million