Juventus Fan Token Historical Data

JUV Page 26
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.516
-0.04%
$ 7.85 million $ 2.85 million
9:49 AM $ 0.516
+0.03%
$ 7.85 million $ 2.84 million
9:48 AM $ 0.515
+0.03%
$ 7.85 million $ 2.84 million
9:47 AM $ 0.515
+0.00%
$ 7.85 million $ 2.83 million
9:46 AM $ 0.515
-0.02%
$ 7.85 million $ 2.83 million
9:45 AM $ 0.515
-0.05%
$ 7.85 million $ 2.83 million
9:44 AM $ 0.516
-0.13%
$ 7.85 million $ 2.83 million
9:43 AM $ 0.516
-0.10%
$ 7.85 million $ 2.83 million
9:42 AM $ 0.517
-0.09%
$ 7.85 million $ 2.83 million
9:41 AM $ 0.517
+0.23%
$ 7.85 million $ 2.83 million
9:40 AM $ 0.516
-0.21%
$ 7.85 million $ 2.83 million
9:39 AM $ 0.517
-0.08%
$ 7.87 million $ 2.83 million
9:38 AM $ 0.518
-0.18%
$ 7.87 million $ 2.83 million
9:37 AM $ 0.519
-0.10%
$ 7.87 million $ 2.83 million
9:36 AM $ 0.519
+0.44%
$ 7.87 million $ 2.83 million
9:35 AM $ 0.517
-0.30%
$ 7.87 million $ 2.83 million
9:34 AM $ 0.519
-0.18%
$ 7.89 million $ 2.83 million
9:33 AM $ 0.52
-0.08%
$ 7.89 million $ 2.83 million
9:32 AM $ 0.52
-0.29%
$ 7.89 million $ 2.83 million
9:31 AM $ 0.522
+0.01%
$ 7.89 million $ 2.83 million
9:30 AM $ 0.522
+0.01%
$ 7.89 million $ 2.83 million
9:29 AM $ 0.522
-0.06%
$ 7.94 million $ 2.83 million
9:28 AM $ 0.522
-0.11%
$ 7.94 million $ 2.83 million
9:27 AM $ 0.523
+0.02%
$ 7.94 million $ 2.83 million
9:26 AM $ 0.523
+0.00%
$ 7.94 million $ 2.83 million
9:25 AM $ 0.523
+0.03%
$ 7.94 million $ 2.83 million
9:24 AM $ 0.523
+0.08%
$ 7.95 million $ 2.83 million
9:23 AM $ 0.522
-0.03%
$ 7.95 million $ 2.83 million
9:22 AM $ 0.522
+0.01%
$ 7.95 million $ 2.83 million
9:21 AM $ 0.522
+0.02%
$ 7.95 million $ 2.83 million
9:20 AM $ 0.522
+0.03%
$ 7.95 million $ 2.83 million
9:19 AM $ 0.522
-0.02%
$ 7.94 million $ 2.83 million
9:18 AM $ 0.522
+0.00%
$ 7.94 million $ 2.83 million
9:17 AM $ 0.522
+0.00%
$ 7.94 million $ 2.83 million
9:16 AM $ 0.522
-0.01%
$ 7.94 million $ 2.83 million
9:15 AM $ 0.522
-0.01%
$ 7.94 million $ 2.83 million
9:14 AM $ 0.522
+0.04%
$ 7.94 million $ 2.83 million
9:13 AM $ 0.522
+0.03%
$ 7.94 million $ 2.83 million
9:12 AM $ 0.522
-0.03%
$ 7.94 million $ 2.83 million
9:11 AM $ 0.522
+0.01%
$ 7.94 million $ 2.83 million
9:10 AM $ 0.522
+0.07%
$ 7.94 million $ 2.83 million
9:09 AM $ 0.521
+0.00%
$ 7.93 million $ 2.83 million
9:08 AM $ 0.521
+0.00%
$ 7.93 million $ 2.83 million
9:07 AM $ 0.521
+0.04%
$ 7.93 million $ 2.83 million
9:06 AM $ 0.521
-0.03%
$ 7.93 million $ 2.83 million
9:05 AM $ 0.521
+0.00%
$ 7.93 million $ 2.82 million
9:04 AM $ 0.521
+0.01%
$ 7.93 million $ 2.83 million
9:03 AM $ 0.521
+0.04%
$ 7.93 million $ 2.83 million
9:02 AM $ 0.521
-0.02%
$ 7.93 million $ 2.83 million
9:01 AM $ 0.521
+0.01%
$ 7.93 million $ 2.83 million